Short selling detail for TFX on 2024-10-29

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
08:00:00 1 1 232.01 232.01
09:30:00 52 499 234.36 236.99
09:45:00 45 4310 236.325 237
10:00:00 51 1968 236.29 237
10:15:00 82 2786 236.443 237.61
10:30:00 47 1460 236.89 237.84
10:45:00 57 1551 237.742 238.51
11:00:00 41 925 237.22 238.5
11:15:00 56 1413 237.425 237.875
11:30:00 74 1899 237.47 238.29
11:45:00 36 567 237.685 238.3
12:00:00 23 306 237.895 238.21
12:15:00 44 1143 237.89 238.47
12:30:00 54 909 238.177 238.84
12:45:00 34 628 238.19 239.21
13:00:00 44 658 238.535 239.26
13:15:00 21 92 238.01 238.91
13:30:00 34 557 237.43 238.212
13:45:00 39 504 237.35 237.99
14:00:00 21 136 237.715 238
14:15:00 21 171 237.54 237.855
14:30:00 46 975 237.54 238.065
14:45:00 72 923 237.23 237.973
15:00:00 76 596 237.18 237.54
15:15:00 47 471 236.68 237.274
15:30:00 96 2331 236.4 237.06
15:45:00 222 4698 236.2 236.98
16:00:00 7 749 236.44 236.44
17:00:00 1 966 236.44 236.44
08:00:00 1 1 232.01 232.01
09:30:00 52 499 234.36 236.99
09:45:00 45 4310 236.325 237
10:00:00 51 1968 236.29 237
10:15:00 82 2786 236.443 237.61
10:30:00 47 1460 236.89 237.84
10:45:00 57 1551 237.742 238.51
11:00:00 41 925 237.22 238.5
11:15:00 56 1413 237.425 237.875
11:30:00 74 1899 237.47 238.29
11:45:00 36 567 237.685 238.3
12:00:00 23 306 237.895 238.21
12:15:00 44 1143 237.89 238.47
12:30:00 54 909 238.177 238.84
12:45:00 34 628 238.19 239.21
13:00:00 44 658 238.535 239.26
13:15:00 21 92 238.01 238.91
13:30:00 34 557 237.43 238.212
13:45:00 39 504 237.35 237.99
14:00:00 21 136 237.715 238
14:15:00 21 171 237.54 237.855
14:30:00 46 975 237.54 238.065
14:45:00 72 923 237.23 237.973
15:00:00 76 596 237.18 237.54
15:15:00 47 471 236.68 237.274
15:30:00 96 2331 236.4 237.06
15:45:00 222 4698 236.2 236.98
16:00:00 7 749 236.44 236.44
17:00:00 1 966 236.44 236.44

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
08:00:00	1	1	232.01	232.01
09:30:00	52	499	234.36	236.99
09:45:00	45	4310	236.325	237
10:00:00	51	1968	236.29	237
10:15:00	82	2786	236.443	237.61
10:30:00	47	1460	236.89	237.84
10:45:00	57	1551	237.742	238.51
11:00:00	41	925	237.22	238.5
11:15:00	56	1413	237.425	237.875
11:30:00	74	1899	237.47	238.29
11:45:00	36	567	237.685	238.3
12:00:00	23	306	237.895	238.21
12:15:00	44	1143	237.89	238.47
12:30:00	54	909	238.177	238.84
12:45:00	34	628	238.19	239.21
13:00:00	44	658	238.535	239.26
13:15:00	21	92	238.01	238.91
13:30:00	34	557	237.43	238.212
13:45:00	39	504	237.35	237.99
14:00:00	21	136	237.715	238
14:15:00	21	171	237.54	237.855
14:30:00	46	975	237.54	238.065
14:45:00	72	923	237.23	237.973
15:00:00	76	596	237.18	237.54
15:15:00	47	471	236.68	237.274
15:30:00	96	2331	236.4	237.06
15:45:00	222	4698	236.2	236.98
16:00:00	7	749	236.44	236.44
17:00:00	1	966	236.44	236.44
08:00:00	1	1	232.01	232.01
09:30:00	52	499	234.36	236.99
09:45:00	45	4310	236.325	237
10:00:00	51	1968	236.29	237
10:15:00	82	2786	236.443	237.61
10:30:00	47	1460	236.89	237.84
10:45:00	57	1551	237.742	238.51
11:00:00	41	925	237.22	238.5
11:15:00	56	1413	237.425	237.875
11:30:00	74	1899	237.47	238.29
11:45:00	36	567	237.685	238.3
12:00:00	23	306	237.895	238.21
12:15:00	44	1143	237.89	238.47
12:30:00	54	909	238.177	238.84
12:45:00	34	628	238.19	239.21
13:00:00	44	658	238.535	239.26
13:15:00	21	92	238.01	238.91
13:30:00	34	557	237.43	238.212
13:45:00	39	504	237.35	237.99
14:00:00	21	136	237.715	238
14:15:00	21	171	237.54	237.855
14:30:00	46	975	237.54	238.065
14:45:00	72	923	237.23	237.973
15:00:00	76	596	237.18	237.54
15:15:00	47	471	236.68	237.274
15:30:00	96	2331	236.4	237.06
15:45:00	222	4698	236.2	236.98
16:00:00	7	749	236.44	236.44
17:00:00	1	966	236.44	236.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.