Short selling detail for TFX on 2024-10-30

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
08:00:00 2 151 234.31 234.31
09:30:00 14 237 235.465 237.743
09:45:00 28 3351 236.437 237.938
10:00:00 42 927 236.79 238.18
10:15:00 38 853 236.65 238.345
10:30:00 12 72 235.845 236.85
10:45:00 74 1583 235.565 236.91
11:00:00 71 763 235.905 237.01
11:15:00 39 513 235.63 236.657
11:30:00 46 701 235.9 236.94
11:45:00 70 546 236.445 236.87
12:00:00 48 473 235.64 236.549
12:15:00 47 746 235.53 235.859
12:30:00 120 1396 235.53 235.97
12:45:00 65 1141 235.375 235.887
13:00:00 103 1006 235.485 235.937
13:15:00 146 1656 235.675 236.81
13:30:00 76 653 235.984 236.57
13:45:00 50 483 236.248 236.61
14:00:00 60 769 236.395 237.125
14:15:00 85 1252 236.79 237.1
14:30:00 97 757 236.71 237.385
14:45:00 83 515 236.45 237.12
15:00:00 135 3099 234.78 236.706
15:15:00 165 8780 234.87 235.68
15:30:00 284 13365 234.95 236.5
15:45:00 483 19125 234.91 235.56
16:00:00 17 5566 235.22 235.22
08:00:00 2 151 234.31 234.31
09:30:00 14 237 235.465 237.743
09:45:00 28 3351 236.437 237.938
10:00:00 42 927 236.79 238.18
10:15:00 38 853 236.65 238.345
10:30:00 12 72 235.845 236.85
10:45:00 74 1583 235.565 236.91
11:00:00 71 763 235.905 237.01
11:15:00 39 513 235.63 236.657
11:30:00 46 701 235.9 236.94
11:45:00 70 546 236.445 236.87
12:00:00 48 473 235.64 236.549
12:15:00 47 746 235.53 235.859
12:30:00 120 1396 235.53 235.97
12:45:00 65 1141 235.375 235.887
13:00:00 103 1006 235.485 235.937
13:15:00 146 1656 235.675 236.81
13:30:00 76 653 235.984 236.57
13:45:00 50 483 236.248 236.61
14:00:00 60 769 236.395 237.125
14:15:00 85 1252 236.79 237.1
14:30:00 97 757 236.71 237.385
14:45:00 83 515 236.45 237.12
15:00:00 135 3099 234.78 236.706
15:15:00 165 8780 234.87 235.68
15:30:00 284 13365 234.95 236.5
15:45:00 483 19125 234.91 235.56
16:00:00 17 5566 235.22 235.22

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
08:00:00	2	151	234.31	234.31
09:30:00	14	237	235.465	237.743
09:45:00	28	3351	236.437	237.938
10:00:00	42	927	236.79	238.18
10:15:00	38	853	236.65	238.345
10:30:00	12	72	235.845	236.85
10:45:00	74	1583	235.565	236.91
11:00:00	71	763	235.905	237.01
11:15:00	39	513	235.63	236.657
11:30:00	46	701	235.9	236.94
11:45:00	70	546	236.445	236.87
12:00:00	48	473	235.64	236.549
12:15:00	47	746	235.53	235.859
12:30:00	120	1396	235.53	235.97
12:45:00	65	1141	235.375	235.887
13:00:00	103	1006	235.485	235.937
13:15:00	146	1656	235.675	236.81
13:30:00	76	653	235.984	236.57
13:45:00	50	483	236.248	236.61
14:00:00	60	769	236.395	237.125
14:15:00	85	1252	236.79	237.1
14:30:00	97	757	236.71	237.385
14:45:00	83	515	236.45	237.12
15:00:00	135	3099	234.78	236.706
15:15:00	165	8780	234.87	235.68
15:30:00	284	13365	234.95	236.5
15:45:00	483	19125	234.91	235.56
16:00:00	17	5566	235.22	235.22
08:00:00	2	151	234.31	234.31
09:30:00	14	237	235.465	237.743
09:45:00	28	3351	236.437	237.938
10:00:00	42	927	236.79	238.18
10:15:00	38	853	236.65	238.345
10:30:00	12	72	235.845	236.85
10:45:00	74	1583	235.565	236.91
11:00:00	71	763	235.905	237.01
11:15:00	39	513	235.63	236.657
11:30:00	46	701	235.9	236.94
11:45:00	70	546	236.445	236.87
12:00:00	48	473	235.64	236.549
12:15:00	47	746	235.53	235.859
12:30:00	120	1396	235.53	235.97
12:45:00	65	1141	235.375	235.887
13:00:00	103	1006	235.485	235.937
13:15:00	146	1656	235.675	236.81
13:30:00	76	653	235.984	236.57
13:45:00	50	483	236.248	236.61
14:00:00	60	769	236.395	237.125
14:15:00	85	1252	236.79	237.1
14:30:00	97	757	236.71	237.385
14:45:00	83	515	236.45	237.12
15:00:00	135	3099	234.78	236.706
15:15:00	165	8780	234.87	235.68
15:30:00	284	13365	234.95	236.5
15:45:00	483	19125	234.91	235.56
16:00:00	17	5566	235.22	235.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.