Short selling detail for TFX on 2024-10-31

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
08:00:00 2 16 218.1 220
08:30:00 1 1 219 219
09:15:00 1 1 213 213
09:30:00 73 3138 204.33 213.445
09:45:00 159 15673 202.805 209.18
10:00:00 215 18250 197.49 204.79
10:15:00 240 22450 200.75 208.25
10:30:00 212 8875 200.83 208.25
10:45:00 149 7121 199.742 202.51
11:00:00 182 14172 199.635 202.375
11:15:00 144 6602 198.55 200.06
11:30:00 157 3887 196.96 199.94
11:45:00 212 8687 195.51 197.79
12:00:00 155 4513 196.85 198.18
12:15:00 133 5661 197.46 198.67
12:30:00 74 1965 197.59 198.82
12:45:00 106 3513 197.32 198.78
13:00:00 110 4266 197.72 199
13:15:00 132 5765 198.42 199.3
13:30:00 230 8988 199.135 202
13:45:00 118 3569 199.88 201.31
14:00:00 63 1864 200.505 201.25
14:15:00 85 2341 200.63 201.38
14:30:00 137 4215 200.13 201.26
14:45:00 162 5217 199.86 201.415
15:00:00 110 4911 200.74 201.61
15:15:00 246 10251 201.06 202.53
15:30:00 233 7666 200.735 202.17
15:45:00 554 25472 200.905 201.46
16:00:00 5 974 201.059 201.06
16:15:00 2 6312 200.86 201.06
16:30:00 1 1 200.86 200.86
08:00:00 2 16 218.1 220
08:30:00 1 1 219 219
09:15:00 1 1 213 213
09:30:00 73 3138 204.33 213.445
09:45:00 159 15673 202.805 209.18
10:00:00 215 18250 197.49 204.79
10:15:00 240 22450 200.75 208.25
10:30:00 212 8875 200.83 208.25
10:45:00 149 7121 199.742 202.51
11:00:00 182 14172 199.635 202.375
11:15:00 144 6602 198.55 200.06
11:30:00 157 3887 196.96 199.94
11:45:00 212 8687 195.51 197.79
12:00:00 155 4513 196.85 198.18
12:15:00 133 5661 197.46 198.67
12:30:00 74 1965 197.59 198.82
12:45:00 106 3513 197.32 198.78
13:00:00 110 4266 197.72 199
13:15:00 132 5765 198.42 199.3
13:30:00 230 8988 199.135 202
13:45:00 118 3569 199.88 201.31
14:00:00 63 1864 200.505 201.25
14:15:00 85 2341 200.63 201.38
14:30:00 137 4215 200.13 201.26
14:45:00 162 5217 199.86 201.415
15:00:00 110 4911 200.74 201.61
15:15:00 246 10251 201.06 202.53
15:30:00 233 7666 200.735 202.17
15:45:00 554 25472 200.905 201.46
16:00:00 5 974 201.059 201.06
16:15:00 2 6312 200.86 201.06
16:30:00 1 1 200.86 200.86

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
08:00:00	2	16	218.1	220
08:30:00	1	1	219	219
09:15:00	1	1	213	213
09:30:00	73	3138	204.33	213.445
09:45:00	159	15673	202.805	209.18
10:00:00	215	18250	197.49	204.79
10:15:00	240	22450	200.75	208.25
10:30:00	212	8875	200.83	208.25
10:45:00	149	7121	199.742	202.51
11:00:00	182	14172	199.635	202.375
11:15:00	144	6602	198.55	200.06
11:30:00	157	3887	196.96	199.94
11:45:00	212	8687	195.51	197.79
12:00:00	155	4513	196.85	198.18
12:15:00	133	5661	197.46	198.67
12:30:00	74	1965	197.59	198.82
12:45:00	106	3513	197.32	198.78
13:00:00	110	4266	197.72	199
13:15:00	132	5765	198.42	199.3
13:30:00	230	8988	199.135	202
13:45:00	118	3569	199.88	201.31
14:00:00	63	1864	200.505	201.25
14:15:00	85	2341	200.63	201.38
14:30:00	137	4215	200.13	201.26
14:45:00	162	5217	199.86	201.415
15:00:00	110	4911	200.74	201.61
15:15:00	246	10251	201.06	202.53
15:30:00	233	7666	200.735	202.17
15:45:00	554	25472	200.905	201.46
16:00:00	5	974	201.059	201.06
16:15:00	2	6312	200.86	201.06
16:30:00	1	1	200.86	200.86
08:00:00	2	16	218.1	220
08:30:00	1	1	219	219
09:15:00	1	1	213	213
09:30:00	73	3138	204.33	213.445
09:45:00	159	15673	202.805	209.18
10:00:00	215	18250	197.49	204.79
10:15:00	240	22450	200.75	208.25
10:30:00	212	8875	200.83	208.25
10:45:00	149	7121	199.742	202.51
11:00:00	182	14172	199.635	202.375
11:15:00	144	6602	198.55	200.06
11:30:00	157	3887	196.96	199.94
11:45:00	212	8687	195.51	197.79
12:00:00	155	4513	196.85	198.18
12:15:00	133	5661	197.46	198.67
12:30:00	74	1965	197.59	198.82
12:45:00	106	3513	197.32	198.78
13:00:00	110	4266	197.72	199
13:15:00	132	5765	198.42	199.3
13:30:00	230	8988	199.135	202
13:45:00	118	3569	199.88	201.31
14:00:00	63	1864	200.505	201.25
14:15:00	85	2341	200.63	201.38
14:30:00	137	4215	200.13	201.26
14:45:00	162	5217	199.86	201.415
15:00:00	110	4911	200.74	201.61
15:15:00	246	10251	201.06	202.53
15:30:00	233	7666	200.735	202.17
15:45:00	554	25472	200.905	201.46
16:00:00	5	974	201.059	201.06
16:15:00	2	6312	200.86	201.06
16:30:00	1	1	200.86	200.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.