Short selling detail for TGNA on 2024-10-18

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
09:30:00 23 2863 16.7157 16.7796
09:45:00 76 8102 16.67 16.7984
10:00:00 95 5043 16.62 16.7123
10:15:00 133 9979 16.615 16.66
10:30:00 103 14746 16.6349 16.72
10:45:00 76 3455 16.69 16.795
11:00:00 128 5627 16.749 16.7984
11:15:00 104 10187 16.705 16.7724
11:30:00 37 1547 16.7217 16.8
11:45:00 74 2134 16.765 16.79
12:00:00 89 3621 16.725 16.7889
12:15:00 86 8561 16.74 16.795
12:30:00 83 3030 16.77 16.79
12:45:00 60 3276 16.775 16.81
13:00:00 55 1904 16.78 16.8051
13:15:00 83 2843 16.78 16.8053
13:30:00 96 3365 16.7885 16.815
13:45:00 89 3988 16.7742 16.8182
14:00:00 101 3520 16.775 16.795
14:15:00 124 6309 16.78 16.805
14:30:00 103 4267 16.78 16.8083
14:45:00 102 3725 16.75 16.8
15:00:00 124 5753 16.72 16.7698
15:15:00 214 17329 16.695 16.84
15:30:00 250 21359 16.7918 16.8699
15:45:00 353 40771 16.795 16.87
16:00:00 11 15120 16.85 16.853
16:45:00 1 6320 16.85 16.85
09:30:00 23 2863 16.7157 16.7796
09:45:00 76 8102 16.67 16.7984
10:00:00 95 5043 16.62 16.7123
10:15:00 133 9979 16.615 16.66
10:30:00 103 14746 16.6349 16.72
10:45:00 76 3455 16.69 16.795
11:00:00 128 5627 16.749 16.7984
11:15:00 104 10187 16.705 16.7724
11:30:00 37 1547 16.7217 16.8
11:45:00 74 2134 16.765 16.79
12:00:00 89 3621 16.725 16.7889
12:15:00 86 8561 16.74 16.795
12:30:00 83 3030 16.77 16.79
12:45:00 60 3276 16.775 16.81
13:00:00 55 1904 16.78 16.8051
13:15:00 83 2843 16.78 16.8053
13:30:00 96 3365 16.7885 16.815
13:45:00 89 3988 16.7742 16.8182
14:00:00 101 3520 16.775 16.795
14:15:00 124 6309 16.78 16.805
14:30:00 103 4267 16.78 16.8083
14:45:00 102 3725 16.75 16.8
15:00:00 124 5753 16.72 16.7698
15:15:00 214 17329 16.695 16.84
15:30:00 250 21359 16.7918 16.8699
15:45:00 353 40771 16.795 16.87
16:00:00 11 15120 16.85 16.853
16:45:00 1 6320 16.85 16.85

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
09:30:00	23	2863	16.7157	16.7796
09:45:00	76	8102	16.67	16.7984
10:00:00	95	5043	16.62	16.7123
10:15:00	133	9979	16.615	16.66
10:30:00	103	14746	16.6349	16.72
10:45:00	76	3455	16.69	16.795
11:00:00	128	5627	16.749	16.7984
11:15:00	104	10187	16.705	16.7724
11:30:00	37	1547	16.7217	16.8
11:45:00	74	2134	16.765	16.79
12:00:00	89	3621	16.725	16.7889
12:15:00	86	8561	16.74	16.795
12:30:00	83	3030	16.77	16.79
12:45:00	60	3276	16.775	16.81
13:00:00	55	1904	16.78	16.8051
13:15:00	83	2843	16.78	16.8053
13:30:00	96	3365	16.7885	16.815
13:45:00	89	3988	16.7742	16.8182
14:00:00	101	3520	16.775	16.795
14:15:00	124	6309	16.78	16.805
14:30:00	103	4267	16.78	16.8083
14:45:00	102	3725	16.75	16.8
15:00:00	124	5753	16.72	16.7698
15:15:00	214	17329	16.695	16.84
15:30:00	250	21359	16.7918	16.8699
15:45:00	353	40771	16.795	16.87
16:00:00	11	15120	16.85	16.853
16:45:00	1	6320	16.85	16.85
09:30:00	23	2863	16.7157	16.7796
09:45:00	76	8102	16.67	16.7984
10:00:00	95	5043	16.62	16.7123
10:15:00	133	9979	16.615	16.66
10:30:00	103	14746	16.6349	16.72
10:45:00	76	3455	16.69	16.795
11:00:00	128	5627	16.749	16.7984
11:15:00	104	10187	16.705	16.7724
11:30:00	37	1547	16.7217	16.8
11:45:00	74	2134	16.765	16.79
12:00:00	89	3621	16.725	16.7889
12:15:00	86	8561	16.74	16.795
12:30:00	83	3030	16.77	16.79
12:45:00	60	3276	16.775	16.81
13:00:00	55	1904	16.78	16.8051
13:15:00	83	2843	16.78	16.8053
13:30:00	96	3365	16.7885	16.815
13:45:00	89	3988	16.7742	16.8182
14:00:00	101	3520	16.775	16.795
14:15:00	124	6309	16.78	16.805
14:30:00	103	4267	16.78	16.8083
14:45:00	102	3725	16.75	16.8
15:00:00	124	5753	16.72	16.7698
15:15:00	214	17329	16.695	16.84
15:30:00	250	21359	16.7918	16.8699
15:45:00	353	40771	16.795	16.87
16:00:00	11	15120	16.85	16.853
16:45:00	1	6320	16.85	16.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.