Short selling detail for TGNA on 2024-10-21

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
08:00:00 1 20 17.51 17.51
09:30:00 65 9059 16.72 16.85
09:45:00 44 2296 16.745 16.82
10:00:00 120 11859 16.7448 16.805
10:15:00 109 8777 16.78 16.83
10:30:00 129 6542 16.75 16.8
10:45:00 157 14638 16.674 16.7543
11:00:00 161 8895 16.6 16.6898
11:15:00 98 4405 16.585 16.62
11:30:00 73 3874 16.5906 16.62
11:45:00 165 18609 16.545 16.62
12:00:00 80 2855 16.515 16.5999
12:15:00 94 5014 16.505 16.5409
12:30:00 89 3831 16.5219 16.58
12:45:00 95 4425 16.5615 16.6
13:00:00 154 15759 16.58 16.6
13:15:00 156 11261 16.545 16.6
13:30:00 142 9034 16.5 16.565
13:45:00 106 11533 16.5 16.55
14:00:00 89 4072 16.5354 16.56
14:15:00 103 6563 16.54 16.56
14:30:00 134 12713 16.544 16.56
14:45:00 98 6740 16.51 16.57
15:00:00 120 8047 16.4996 16.5311
15:15:00 211 16676 16.5098 16.551
15:30:00 388 30887 16.54 16.5991
15:45:00 459 40029 16.445 16.5958
16:00:00 8 2488 16.45 16.45
17:15:00 1 64997 16.45 16.45
08:00:00 1 20 17.51 17.51
09:30:00 65 9059 16.72 16.85
09:45:00 44 2296 16.745 16.82
10:00:00 120 11859 16.7448 16.805
10:15:00 109 8777 16.78 16.83
10:30:00 129 6542 16.75 16.8
10:45:00 157 14638 16.674 16.7543
11:00:00 161 8895 16.6 16.6898
11:15:00 98 4405 16.585 16.62
11:30:00 73 3874 16.5906 16.62
11:45:00 165 18609 16.545 16.62
12:00:00 80 2855 16.515 16.5999
12:15:00 94 5014 16.505 16.5409
12:30:00 89 3831 16.5219 16.58
12:45:00 95 4425 16.5615 16.6
13:00:00 154 15759 16.58 16.6
13:15:00 156 11261 16.545 16.6
13:30:00 142 9034 16.5 16.565
13:45:00 106 11533 16.5 16.55
14:00:00 89 4072 16.5354 16.56
14:15:00 103 6563 16.54 16.56
14:30:00 134 12713 16.544 16.56
14:45:00 98 6740 16.51 16.57
15:00:00 120 8047 16.4996 16.5311
15:15:00 211 16676 16.5098 16.551
15:30:00 388 30887 16.54 16.5991
15:45:00 459 40029 16.445 16.5958
16:00:00 8 2488 16.45 16.45
17:15:00 1 64997 16.45 16.45

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
08:00:00	1	20	17.51	17.51
09:30:00	65	9059	16.72	16.85
09:45:00	44	2296	16.745	16.82
10:00:00	120	11859	16.7448	16.805
10:15:00	109	8777	16.78	16.83
10:30:00	129	6542	16.75	16.8
10:45:00	157	14638	16.674	16.7543
11:00:00	161	8895	16.6	16.6898
11:15:00	98	4405	16.585	16.62
11:30:00	73	3874	16.5906	16.62
11:45:00	165	18609	16.545	16.62
12:00:00	80	2855	16.515	16.5999
12:15:00	94	5014	16.505	16.5409
12:30:00	89	3831	16.5219	16.58
12:45:00	95	4425	16.5615	16.6
13:00:00	154	15759	16.58	16.6
13:15:00	156	11261	16.545	16.6
13:30:00	142	9034	16.5	16.565
13:45:00	106	11533	16.5	16.55
14:00:00	89	4072	16.5354	16.56
14:15:00	103	6563	16.54	16.56
14:30:00	134	12713	16.544	16.56
14:45:00	98	6740	16.51	16.57
15:00:00	120	8047	16.4996	16.5311
15:15:00	211	16676	16.5098	16.551
15:30:00	388	30887	16.54	16.5991
15:45:00	459	40029	16.445	16.5958
16:00:00	8	2488	16.45	16.45
17:15:00	1	64997	16.45	16.45
08:00:00	1	20	17.51	17.51
09:30:00	65	9059	16.72	16.85
09:45:00	44	2296	16.745	16.82
10:00:00	120	11859	16.7448	16.805
10:15:00	109	8777	16.78	16.83
10:30:00	129	6542	16.75	16.8
10:45:00	157	14638	16.674	16.7543
11:00:00	161	8895	16.6	16.6898
11:15:00	98	4405	16.585	16.62
11:30:00	73	3874	16.5906	16.62
11:45:00	165	18609	16.545	16.62
12:00:00	80	2855	16.515	16.5999
12:15:00	94	5014	16.505	16.5409
12:30:00	89	3831	16.5219	16.58
12:45:00	95	4425	16.5615	16.6
13:00:00	154	15759	16.58	16.6
13:15:00	156	11261	16.545	16.6
13:30:00	142	9034	16.5	16.565
13:45:00	106	11533	16.5	16.55
14:00:00	89	4072	16.5354	16.56
14:15:00	103	6563	16.54	16.56
14:30:00	134	12713	16.544	16.56
14:45:00	98	6740	16.51	16.57
15:00:00	120	8047	16.4996	16.5311
15:15:00	211	16676	16.5098	16.551
15:30:00	388	30887	16.54	16.5991
15:45:00	459	40029	16.445	16.5958
16:00:00	8	2488	16.45	16.45
17:15:00	1	64997	16.45	16.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.