Short selling detail for TGNA on 2024-10-22

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
09:30:00 260 26008 16.3333 16.49
09:45:00 60 9252 16.4198 16.505
10:00:00 119 7280 16.4 16.515
10:15:00 111 6059 16.34 16.4219
10:30:00 105 3913 16.335 16.395
10:45:00 96 3015 16.365 16.4
11:00:00 84 4381 16.3627 16.395
11:15:00 112 5340 16.379 16.425
11:30:00 107 4438 16.4159 16.445
11:45:00 119 4456 16.39 16.425
12:00:00 70 4377 16.35 16.3912
12:15:00 92 4352 16.34 16.3799
12:30:00 87 3100 16.363 16.385
12:45:00 103 3491 16.36 16.385
13:00:00 104 3460 16.3648 16.38
13:15:00 99 4695 16.34 16.3862
13:30:00 99 6289 16.305 16.3472
13:45:00 114 4630 16.29 16.315
14:00:00 107 4802 16.2937 16.325
14:15:00 94 4367 16.3067 16.3693
14:30:00 127 5990 16.344 16.37
14:45:00 137 7959 16.34 16.37
15:00:00 124 4684 16.34 16.375
15:15:00 152 16291 16.3632 16.395
15:30:00 182 14902 16.35 16.3991
15:45:00 473 42932 16.3 16.39
16:00:00 9 6088 16.31 16.32
09:30:00 260 26008 16.3333 16.49
09:45:00 60 9252 16.4198 16.505
10:00:00 119 7280 16.4 16.515
10:15:00 111 6059 16.34 16.4219
10:30:00 105 3913 16.335 16.395
10:45:00 96 3015 16.365 16.4
11:00:00 84 4381 16.3627 16.395
11:15:00 112 5340 16.379 16.425
11:30:00 107 4438 16.4159 16.445
11:45:00 119 4456 16.39 16.425
12:00:00 70 4377 16.35 16.3912
12:15:00 92 4352 16.34 16.3799
12:30:00 87 3100 16.363 16.385
12:45:00 103 3491 16.36 16.385
13:00:00 104 3460 16.3648 16.38
13:15:00 99 4695 16.34 16.3862
13:30:00 99 6289 16.305 16.3472
13:45:00 114 4630 16.29 16.315
14:00:00 107 4802 16.2937 16.325
14:15:00 94 4367 16.3067 16.3693
14:30:00 127 5990 16.344 16.37
14:45:00 137 7959 16.34 16.37
15:00:00 124 4684 16.34 16.375
15:15:00 152 16291 16.3632 16.395
15:30:00 182 14902 16.35 16.3991
15:45:00 473 42932 16.3 16.39
16:00:00 9 6088 16.31 16.32

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
09:30:00	260	26008	16.3333	16.49
09:45:00	60	9252	16.4198	16.505
10:00:00	119	7280	16.4	16.515
10:15:00	111	6059	16.34	16.4219
10:30:00	105	3913	16.335	16.395
10:45:00	96	3015	16.365	16.4
11:00:00	84	4381	16.3627	16.395
11:15:00	112	5340	16.379	16.425
11:30:00	107	4438	16.4159	16.445
11:45:00	119	4456	16.39	16.425
12:00:00	70	4377	16.35	16.3912
12:15:00	92	4352	16.34	16.3799
12:30:00	87	3100	16.363	16.385
12:45:00	103	3491	16.36	16.385
13:00:00	104	3460	16.3648	16.38
13:15:00	99	4695	16.34	16.3862
13:30:00	99	6289	16.305	16.3472
13:45:00	114	4630	16.29	16.315
14:00:00	107	4802	16.2937	16.325
14:15:00	94	4367	16.3067	16.3693
14:30:00	127	5990	16.344	16.37
14:45:00	137	7959	16.34	16.37
15:00:00	124	4684	16.34	16.375
15:15:00	152	16291	16.3632	16.395
15:30:00	182	14902	16.35	16.3991
15:45:00	473	42932	16.3	16.39
16:00:00	9	6088	16.31	16.32
09:30:00	260	26008	16.3333	16.49
09:45:00	60	9252	16.4198	16.505
10:00:00	119	7280	16.4	16.515
10:15:00	111	6059	16.34	16.4219
10:30:00	105	3913	16.335	16.395
10:45:00	96	3015	16.365	16.4
11:00:00	84	4381	16.3627	16.395
11:15:00	112	5340	16.379	16.425
11:30:00	107	4438	16.4159	16.445
11:45:00	119	4456	16.39	16.425
12:00:00	70	4377	16.35	16.3912
12:15:00	92	4352	16.34	16.3799
12:30:00	87	3100	16.363	16.385
12:45:00	103	3491	16.36	16.385
13:00:00	104	3460	16.3648	16.38
13:15:00	99	4695	16.34	16.3862
13:30:00	99	6289	16.305	16.3472
13:45:00	114	4630	16.29	16.315
14:00:00	107	4802	16.2937	16.325
14:15:00	94	4367	16.3067	16.3693
14:30:00	127	5990	16.344	16.37
14:45:00	137	7959	16.34	16.37
15:00:00	124	4684	16.34	16.375
15:15:00	152	16291	16.3632	16.395
15:30:00	182	14902	16.35	16.3991
15:45:00	473	42932	16.3	16.39
16:00:00	9	6088	16.31	16.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.