Short selling detail for TGNA on 2024-10-23

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
08:30:00 2 39998 16.19 16.73
09:30:00 55 3479 16.18 16.31
09:45:00 55 2603 16.16 16.26
10:00:00 91 5434 16.17 16.27
10:15:00 89 3202 16.15 16.2454
10:30:00 86 2149 16.185 16.2205
10:45:00 98 4652 16.14 16.205
11:00:00 100 9050 16.135 16.17
11:15:00 87 2415 16.145 16.18
11:30:00 81 1857 16.15 16.175
11:45:00 93 3599 16.15 16.18
12:00:00 82 2410 16.175 16.205
12:15:00 118 4997 16.175 16.2
12:30:00 98 3588 16.16 16.185
12:45:00 98 3850 16.14 16.185
13:00:00 102 4818 16.12 16.155
13:15:00 112 4926 16.11 16.14
13:30:00 130 3762 16.11 16.1371
13:45:00 122 5493 16.0836 16.12
14:00:00 99 2054 16.05 16.0955
14:15:00 113 2586 16.0407 16.09
14:30:00 100 5318 16.085 16.1172
14:45:00 104 3771 16.1 16.1299
15:00:00 143 8586 16.1 16.17
15:15:00 154 9504 16.145 16.185
15:30:00 217 12313 16.14 16.18
15:45:00 527 40434 16.145 16.22
16:00:00 6 11326 16.2 16.2
19:30:00 1 1 16.44 16.44
08:30:00 2 39998 16.19 16.73
09:30:00 55 3479 16.18 16.31
09:45:00 55 2603 16.16 16.26
10:00:00 91 5434 16.17 16.27
10:15:00 89 3202 16.15 16.2454
10:30:00 86 2149 16.185 16.2205
10:45:00 98 4652 16.14 16.205
11:00:00 100 9050 16.135 16.17
11:15:00 87 2415 16.145 16.18
11:30:00 81 1857 16.15 16.175
11:45:00 93 3599 16.15 16.18
12:00:00 82 2410 16.175 16.205
12:15:00 118 4997 16.175 16.2
12:30:00 98 3588 16.16 16.185
12:45:00 98 3850 16.14 16.185
13:00:00 102 4818 16.12 16.155
13:15:00 112 4926 16.11 16.14
13:30:00 130 3762 16.11 16.1371
13:45:00 122 5493 16.0836 16.12
14:00:00 99 2054 16.05 16.0955
14:15:00 113 2586 16.0407 16.09
14:30:00 100 5318 16.085 16.1172
14:45:00 104 3771 16.1 16.1299
15:00:00 143 8586 16.1 16.17
15:15:00 154 9504 16.145 16.185
15:30:00 217 12313 16.14 16.18
15:45:00 527 40434 16.145 16.22
16:00:00 6 11326 16.2 16.2
19:30:00 1 1 16.44 16.44

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
08:30:00	2	39998	16.19	16.73
09:30:00	55	3479	16.18	16.31
09:45:00	55	2603	16.16	16.26
10:00:00	91	5434	16.17	16.27
10:15:00	89	3202	16.15	16.2454
10:30:00	86	2149	16.185	16.2205
10:45:00	98	4652	16.14	16.205
11:00:00	100	9050	16.135	16.17
11:15:00	87	2415	16.145	16.18
11:30:00	81	1857	16.15	16.175
11:45:00	93	3599	16.15	16.18
12:00:00	82	2410	16.175	16.205
12:15:00	118	4997	16.175	16.2
12:30:00	98	3588	16.16	16.185
12:45:00	98	3850	16.14	16.185
13:00:00	102	4818	16.12	16.155
13:15:00	112	4926	16.11	16.14
13:30:00	130	3762	16.11	16.1371
13:45:00	122	5493	16.0836	16.12
14:00:00	99	2054	16.05	16.0955
14:15:00	113	2586	16.0407	16.09
14:30:00	100	5318	16.085	16.1172
14:45:00	104	3771	16.1	16.1299
15:00:00	143	8586	16.1	16.17
15:15:00	154	9504	16.145	16.185
15:30:00	217	12313	16.14	16.18
15:45:00	527	40434	16.145	16.22
16:00:00	6	11326	16.2	16.2
19:30:00	1	1	16.44	16.44
08:30:00	2	39998	16.19	16.73
09:30:00	55	3479	16.18	16.31
09:45:00	55	2603	16.16	16.26
10:00:00	91	5434	16.17	16.27
10:15:00	89	3202	16.15	16.2454
10:30:00	86	2149	16.185	16.2205
10:45:00	98	4652	16.14	16.205
11:00:00	100	9050	16.135	16.17
11:15:00	87	2415	16.145	16.18
11:30:00	81	1857	16.15	16.175
11:45:00	93	3599	16.15	16.18
12:00:00	82	2410	16.175	16.205
12:15:00	118	4997	16.175	16.2
12:30:00	98	3588	16.16	16.185
12:45:00	98	3850	16.14	16.185
13:00:00	102	4818	16.12	16.155
13:15:00	112	4926	16.11	16.14
13:30:00	130	3762	16.11	16.1371
13:45:00	122	5493	16.0836	16.12
14:00:00	99	2054	16.05	16.0955
14:15:00	113	2586	16.0407	16.09
14:30:00	100	5318	16.085	16.1172
14:45:00	104	3771	16.1	16.1299
15:00:00	143	8586	16.1	16.17
15:15:00	154	9504	16.145	16.185
15:30:00	217	12313	16.14	16.18
15:45:00	527	40434	16.145	16.22
16:00:00	6	11326	16.2	16.2
19:30:00	1	1	16.44	16.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.