Short selling detail for TGNA on 2024-10-24

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
09:30:00 53 1750 16.06 16.235
09:45:00 71 4450 16.02 16.13
10:00:00 93 4946 16.085 16.14
10:15:00 72 7622 16.095 16.1699
10:30:00 69 3131 16.1597 16.2376
10:45:00 78 3862 16.2 16.225
11:00:00 104 3821 16.19 16.245
11:15:00 79 2468 16.18 16.2274
11:30:00 64 2422 16.15 16.185
11:45:00 99 3061 16.12 16.1536
12:00:00 72 2770 16.0743 16.1266
12:15:00 60 2421 16.0789 16.13
12:30:00 64 2660 16.11 16.13
12:45:00 109 6337 16.07 16.13
13:00:00 65 2647 16.08 16.125
13:15:00 65 1862 16.0725 16.105
13:30:00 96 3481 16.09 16.11
13:45:00 78 3481 16.095 16.17
14:00:00 93 3176 16.15 16.18
14:15:00 85 4970 16.1815 16.21
14:30:00 63 3429 16.1844 16.2102
14:45:00 88 2658 16.19 16.21
15:00:00 66 3773 16.195 16.23
15:15:00 110 4990 16.2172 16.24
15:30:00 168 8862 16.195 16.2599
15:45:00 396 22578 16.1825 16.23
16:00:00 8 16840 16.22 16.22
19:45:00 3 300 16.195 16.225
09:30:00 53 1750 16.06 16.235
09:45:00 71 4450 16.02 16.13
10:00:00 93 4946 16.085 16.14
10:15:00 72 7622 16.095 16.1699
10:30:00 69 3131 16.1597 16.2376
10:45:00 78 3862 16.2 16.225
11:00:00 104 3821 16.19 16.245
11:15:00 79 2468 16.18 16.2274
11:30:00 64 2422 16.15 16.185
11:45:00 99 3061 16.12 16.1536
12:00:00 72 2770 16.0743 16.1266
12:15:00 60 2421 16.0789 16.13
12:30:00 64 2660 16.11 16.13
12:45:00 109 6337 16.07 16.13
13:00:00 65 2647 16.08 16.125
13:15:00 65 1862 16.0725 16.105
13:30:00 96 3481 16.09 16.11
13:45:00 78 3481 16.095 16.17
14:00:00 93 3176 16.15 16.18
14:15:00 85 4970 16.1815 16.21
14:30:00 63 3429 16.1844 16.2102
14:45:00 88 2658 16.19 16.21
15:00:00 66 3773 16.195 16.23
15:15:00 110 4990 16.2172 16.24
15:30:00 168 8862 16.195 16.2599
15:45:00 396 22578 16.1825 16.23
16:00:00 8 16840 16.22 16.22
19:45:00 3 300 16.195 16.225

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
09:30:00	53	1750	16.06	16.235
09:45:00	71	4450	16.02	16.13
10:00:00	93	4946	16.085	16.14
10:15:00	72	7622	16.095	16.1699
10:30:00	69	3131	16.1597	16.2376
10:45:00	78	3862	16.2	16.225
11:00:00	104	3821	16.19	16.245
11:15:00	79	2468	16.18	16.2274
11:30:00	64	2422	16.15	16.185
11:45:00	99	3061	16.12	16.1536
12:00:00	72	2770	16.0743	16.1266
12:15:00	60	2421	16.0789	16.13
12:30:00	64	2660	16.11	16.13
12:45:00	109	6337	16.07	16.13
13:00:00	65	2647	16.08	16.125
13:15:00	65	1862	16.0725	16.105
13:30:00	96	3481	16.09	16.11
13:45:00	78	3481	16.095	16.17
14:00:00	93	3176	16.15	16.18
14:15:00	85	4970	16.1815	16.21
14:30:00	63	3429	16.1844	16.2102
14:45:00	88	2658	16.19	16.21
15:00:00	66	3773	16.195	16.23
15:15:00	110	4990	16.2172	16.24
15:30:00	168	8862	16.195	16.2599
15:45:00	396	22578	16.1825	16.23
16:00:00	8	16840	16.22	16.22
19:45:00	3	300	16.195	16.225
09:30:00	53	1750	16.06	16.235
09:45:00	71	4450	16.02	16.13
10:00:00	93	4946	16.085	16.14
10:15:00	72	7622	16.095	16.1699
10:30:00	69	3131	16.1597	16.2376
10:45:00	78	3862	16.2	16.225
11:00:00	104	3821	16.19	16.245
11:15:00	79	2468	16.18	16.2274
11:30:00	64	2422	16.15	16.185
11:45:00	99	3061	16.12	16.1536
12:00:00	72	2770	16.0743	16.1266
12:15:00	60	2421	16.0789	16.13
12:30:00	64	2660	16.11	16.13
12:45:00	109	6337	16.07	16.13
13:00:00	65	2647	16.08	16.125
13:15:00	65	1862	16.0725	16.105
13:30:00	96	3481	16.09	16.11
13:45:00	78	3481	16.095	16.17
14:00:00	93	3176	16.15	16.18
14:15:00	85	4970	16.1815	16.21
14:30:00	63	3429	16.1844	16.2102
14:45:00	88	2658	16.19	16.21
15:00:00	66	3773	16.195	16.23
15:15:00	110	4990	16.2172	16.24
15:30:00	168	8862	16.195	16.2599
15:45:00	396	22578	16.1825	16.23
16:00:00	8	16840	16.22	16.22
19:45:00	3	300	16.195	16.225

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.