Short selling detail for TGNA on 2024-10-25

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
09:30:00 55 7179 16.35 16.57
09:45:00 25 2359 16.38 16.45
10:00:00 46 3835 16.39 16.545
10:15:00 60 4307 16.5104 16.6199
10:30:00 80 10586 16.505 16.61
10:45:00 39 3584 16.45 16.5221
11:00:00 42 2911 16.4 16.4681
11:15:00 42 3208 16.335 16.4141
11:30:00 25 1776 16.325 16.36
11:45:00 77 6279 16.3299 16.365
12:00:00 63 4826 16.3 16.37
12:15:00 77 2743 16.28 16.3291
12:30:00 102 3222 16.28 16.3304
12:45:00 103 4379 16.3094 16.34
13:00:00 65 2169 16.3101 16.335
13:15:00 36 1750 16.2999 16.327
13:30:00 50 4921 16.2501 16.3073
13:45:00 67 4084 16.2501 16.275
14:00:00 71 5447 16.2 16.2655
14:15:00 52 4481 16.2125 16.25
14:30:00 56 2890 16.2201 16.2499
14:45:00 84 5687 16.24 16.27
15:00:00 98 5439 16.225 16.26
15:15:00 111 8330 16.22 16.259
15:30:00 106 6779 16.195 16.235
15:45:00 310 21936 16.165 16.21
16:00:00 1 9 16.19 16.19
09:30:00 55 7179 16.35 16.57
09:45:00 25 2359 16.38 16.45
10:00:00 46 3835 16.39 16.545
10:15:00 60 4307 16.5104 16.6199
10:30:00 80 10586 16.505 16.61
10:45:00 39 3584 16.45 16.5221
11:00:00 42 2911 16.4 16.4681
11:15:00 42 3208 16.335 16.4141
11:30:00 25 1776 16.325 16.36
11:45:00 77 6279 16.3299 16.365
12:00:00 63 4826 16.3 16.37
12:15:00 77 2743 16.28 16.3291
12:30:00 102 3222 16.28 16.3304
12:45:00 103 4379 16.3094 16.34
13:00:00 65 2169 16.3101 16.335
13:15:00 36 1750 16.2999 16.327
13:30:00 50 4921 16.2501 16.3073
13:45:00 67 4084 16.2501 16.275
14:00:00 71 5447 16.2 16.2655
14:15:00 52 4481 16.2125 16.25
14:30:00 56 2890 16.2201 16.2499
14:45:00 84 5687 16.24 16.27
15:00:00 98 5439 16.225 16.26
15:15:00 111 8330 16.22 16.259
15:30:00 106 6779 16.195 16.235
15:45:00 310 21936 16.165 16.21
16:00:00 1 9 16.19 16.19

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
09:30:00	55	7179	16.35	16.57
09:45:00	25	2359	16.38	16.45
10:00:00	46	3835	16.39	16.545
10:15:00	60	4307	16.5104	16.6199
10:30:00	80	10586	16.505	16.61
10:45:00	39	3584	16.45	16.5221
11:00:00	42	2911	16.4	16.4681
11:15:00	42	3208	16.335	16.4141
11:30:00	25	1776	16.325	16.36
11:45:00	77	6279	16.3299	16.365
12:00:00	63	4826	16.3	16.37
12:15:00	77	2743	16.28	16.3291
12:30:00	102	3222	16.28	16.3304
12:45:00	103	4379	16.3094	16.34
13:00:00	65	2169	16.3101	16.335
13:15:00	36	1750	16.2999	16.327
13:30:00	50	4921	16.2501	16.3073
13:45:00	67	4084	16.2501	16.275
14:00:00	71	5447	16.2	16.2655
14:15:00	52	4481	16.2125	16.25
14:30:00	56	2890	16.2201	16.2499
14:45:00	84	5687	16.24	16.27
15:00:00	98	5439	16.225	16.26
15:15:00	111	8330	16.22	16.259
15:30:00	106	6779	16.195	16.235
15:45:00	310	21936	16.165	16.21
16:00:00	1	9	16.19	16.19
09:30:00	55	7179	16.35	16.57
09:45:00	25	2359	16.38	16.45
10:00:00	46	3835	16.39	16.545
10:15:00	60	4307	16.5104	16.6199
10:30:00	80	10586	16.505	16.61
10:45:00	39	3584	16.45	16.5221
11:00:00	42	2911	16.4	16.4681
11:15:00	42	3208	16.335	16.4141
11:30:00	25	1776	16.325	16.36
11:45:00	77	6279	16.3299	16.365
12:00:00	63	4826	16.3	16.37
12:15:00	77	2743	16.28	16.3291
12:30:00	102	3222	16.28	16.3304
12:45:00	103	4379	16.3094	16.34
13:00:00	65	2169	16.3101	16.335
13:15:00	36	1750	16.2999	16.327
13:30:00	50	4921	16.2501	16.3073
13:45:00	67	4084	16.2501	16.275
14:00:00	71	5447	16.2	16.2655
14:15:00	52	4481	16.2125	16.25
14:30:00	56	2890	16.2201	16.2499
14:45:00	84	5687	16.24	16.27
15:00:00	98	5439	16.225	16.26
15:15:00	111	8330	16.22	16.259
15:30:00	106	6779	16.195	16.235
15:45:00	310	21936	16.165	16.21
16:00:00	1	9	16.19	16.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.