Short selling detail for TGNA on 2024-10-28

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
09:30:00 80 14304 16.305 16.44
09:45:00 81 6025 16.36 16.465
10:00:00 100 2462 16.38 16.4399
10:15:00 71 6055 16.41 16.5
10:30:00 133 5909 16.49 16.56
10:45:00 80 8088 16.51 16.56
11:00:00 78 14924 16.48 16.5599
11:15:00 54 3743 16.485 16.52
11:30:00 57 2414 16.465 16.491
11:45:00 58 3197 16.46 16.4777
12:00:00 63 6299 16.45 16.4944
12:15:00 83 5520 16.48 16.53
12:30:00 84 5250 16.5114 16.545
12:45:00 95 7928 16.52 16.53
13:00:00 69 5510 16.5264 16.555
13:15:00 62 1712 16.535 16.59
13:30:00 77 3537 16.52 16.595
13:45:00 41 3081 16.5036 16.5518
14:00:00 58 9487 16.51 16.535
14:15:00 53 3193 16.5213 16.53
14:30:00 70 4910 16.5099 16.54
14:45:00 89 4218 16.505 16.54
15:00:00 74 7706 16.495 16.53
15:15:00 97 6614 16.5081 16.555
15:30:00 175 12993 16.5304 16.575
15:45:00 427 44948 16.485 16.5606
16:00:00 8 8142 16.5 16.5
09:30:00 80 14304 16.305 16.44
09:45:00 81 6025 16.36 16.465
10:00:00 100 2462 16.38 16.4399
10:15:00 71 6055 16.41 16.5
10:30:00 133 5909 16.49 16.56
10:45:00 80 8088 16.51 16.56
11:00:00 78 14924 16.48 16.5599
11:15:00 54 3743 16.485 16.52
11:30:00 57 2414 16.465 16.491
11:45:00 58 3197 16.46 16.4777
12:00:00 63 6299 16.45 16.4944
12:15:00 83 5520 16.48 16.53
12:30:00 84 5250 16.5114 16.545
12:45:00 95 7928 16.52 16.53
13:00:00 69 5510 16.5264 16.555
13:15:00 62 1712 16.535 16.59
13:30:00 77 3537 16.52 16.595
13:45:00 41 3081 16.5036 16.5518
14:00:00 58 9487 16.51 16.535
14:15:00 53 3193 16.5213 16.53
14:30:00 70 4910 16.5099 16.54
14:45:00 89 4218 16.505 16.54
15:00:00 74 7706 16.495 16.53
15:15:00 97 6614 16.5081 16.555
15:30:00 175 12993 16.5304 16.575
15:45:00 427 44948 16.485 16.5606
16:00:00 8 8142 16.5 16.5

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
09:30:00	80	14304	16.305	16.44
09:45:00	81	6025	16.36	16.465
10:00:00	100	2462	16.38	16.4399
10:15:00	71	6055	16.41	16.5
10:30:00	133	5909	16.49	16.56
10:45:00	80	8088	16.51	16.56
11:00:00	78	14924	16.48	16.5599
11:15:00	54	3743	16.485	16.52
11:30:00	57	2414	16.465	16.491
11:45:00	58	3197	16.46	16.4777
12:00:00	63	6299	16.45	16.4944
12:15:00	83	5520	16.48	16.53
12:30:00	84	5250	16.5114	16.545
12:45:00	95	7928	16.52	16.53
13:00:00	69	5510	16.5264	16.555
13:15:00	62	1712	16.535	16.59
13:30:00	77	3537	16.52	16.595
13:45:00	41	3081	16.5036	16.5518
14:00:00	58	9487	16.51	16.535
14:15:00	53	3193	16.5213	16.53
14:30:00	70	4910	16.5099	16.54
14:45:00	89	4218	16.505	16.54
15:00:00	74	7706	16.495	16.53
15:15:00	97	6614	16.5081	16.555
15:30:00	175	12993	16.5304	16.575
15:45:00	427	44948	16.485	16.5606
16:00:00	8	8142	16.5	16.5
09:30:00	80	14304	16.305	16.44
09:45:00	81	6025	16.36	16.465
10:00:00	100	2462	16.38	16.4399
10:15:00	71	6055	16.41	16.5
10:30:00	133	5909	16.49	16.56
10:45:00	80	8088	16.51	16.56
11:00:00	78	14924	16.48	16.5599
11:15:00	54	3743	16.485	16.52
11:30:00	57	2414	16.465	16.491
11:45:00	58	3197	16.46	16.4777
12:00:00	63	6299	16.45	16.4944
12:15:00	83	5520	16.48	16.53
12:30:00	84	5250	16.5114	16.545
12:45:00	95	7928	16.52	16.53
13:00:00	69	5510	16.5264	16.555
13:15:00	62	1712	16.535	16.59
13:30:00	77	3537	16.52	16.595
13:45:00	41	3081	16.5036	16.5518
14:00:00	58	9487	16.51	16.535
14:15:00	53	3193	16.5213	16.53
14:30:00	70	4910	16.5099	16.54
14:45:00	89	4218	16.505	16.54
15:00:00	74	7706	16.495	16.53
15:15:00	97	6614	16.5081	16.555
15:30:00	175	12993	16.5304	16.575
15:45:00	427	44948	16.485	16.5606
16:00:00	8	8142	16.5	16.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.