Short selling detail for TGNA on 2024-10-29

Stock NameTegna Inc
TickerTGNA(USD) NYSE
TickerTGNA(EUR) F

TimeNumber of Short TradesNumber of TGNA Shares ShortedLowest TGNA Selling PriceHighest TGNA Selling Price
09:30:001764016.376916.505
09:45:0056165716.459716.61
10:00:0062237716.5216.6
10:15:0094265516.522416.594
10:30:00961011616.569616.695
10:45:00109331316.6316.6738
11:00:00111342416.6216.695
11:15:00104486816.6416.715
11:30:00135313316.6316.6593
11:45:00107495116.63416.66
12:00:00103378116.63516.655
12:15:0086238716.62416.6473
12:30:00147512016.6216.6299
12:45:00121314216.623116.65
13:00:00114267216.60516.655
13:15:00128389416.5916.61
13:30:00128554516.5516.61
13:45:00131448816.561516.6
14:00:00107365516.588916.6071
14:15:00120314716.616.61
14:30:00131403516.58516.615
14:45:00124263116.5816.6069
15:00:00177639816.5616.5875
15:15:00201916516.5516.595
15:30:002311121416.516.585
15:45:004112527516.49516.57
16:00:00131058616.5516.55
17:00:0016440416.5516.55
09:30:001764016.376916.505
09:45:0056165716.459716.61
10:00:0062237716.5216.6
10:15:0094265516.522416.594
10:30:00961011616.569616.695
10:45:00109331316.6316.6738
11:00:00111342416.6216.695
11:15:00104486816.6416.715
11:30:00135313316.6316.6593
11:45:00107495116.63416.66
12:00:00103378116.63516.655
12:15:0086238716.62416.6473
12:30:00147512016.6216.6299
12:45:00121314216.623116.65
13:00:00114267216.60516.655
13:15:00128389416.5916.61
13:30:00128554516.5516.61
13:45:00131448816.561516.6
14:00:00107365516.588916.6071
14:15:00120314716.616.61
14:30:00131403516.58516.615
14:45:00124263116.5816.6069
15:00:00177639816.5616.5875
15:15:00201916516.5516.595
15:30:002311121416.516.585
15:45:004112527516.49516.57
16:00:00131058616.5516.55
17:00:0016440416.5516.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.