Short selling detail for TGNA on 2024-10-30

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
09:30:00 37 13076 16.59 16.8699
09:45:00 34 911 16.7874 16.95
10:00:00 49 5766 16.94 17.055
10:15:00 97 2333 16.95 17.075
10:30:00 59 3385 16.935 16.9986
10:45:00 53 1976 16.86 16.9547
11:00:00 49 5151 16.86 16.885
11:15:00 54 2635 16.84 16.875
11:30:00 36 1376 16.82 16.86
11:45:00 42 1687 16.815 16.84
12:00:00 36 2276 16.81 16.8204
12:15:00 41 2434 16.795 16.815
12:30:00 48 1231 16.775 16.81
12:45:00 44 1852 16.745 16.8006
13:00:00 53 2456 16.7517 16.77
13:15:00 68 9011 16.7643 16.81
13:30:00 54 1855 16.76 16.8005
13:45:00 43 1395 16.765 16.7953
14:00:00 53 2080 16.765 16.7892
14:15:00 40 2120 16.76 16.7762
14:30:00 95 7374 16.735 16.77
14:45:00 98 4248 16.74 16.765
15:00:00 74 4158 16.745 16.77
15:15:00 102 7411 16.76 16.79
15:30:00 167 10470 16.705 16.7763
15:45:00 482 32437 16.675 16.7324
16:00:00 9 18109 16.68 16.68
09:30:00 37 13076 16.59 16.8699
09:45:00 34 911 16.7874 16.95
10:00:00 49 5766 16.94 17.055
10:15:00 97 2333 16.95 17.075
10:30:00 59 3385 16.935 16.9986
10:45:00 53 1976 16.86 16.9547
11:00:00 49 5151 16.86 16.885
11:15:00 54 2635 16.84 16.875
11:30:00 36 1376 16.82 16.86
11:45:00 42 1687 16.815 16.84
12:00:00 36 2276 16.81 16.8204
12:15:00 41 2434 16.795 16.815
12:30:00 48 1231 16.775 16.81
12:45:00 44 1852 16.745 16.8006
13:00:00 53 2456 16.7517 16.77
13:15:00 68 9011 16.7643 16.81
13:30:00 54 1855 16.76 16.8005
13:45:00 43 1395 16.765 16.7953
14:00:00 53 2080 16.765 16.7892
14:15:00 40 2120 16.76 16.7762
14:30:00 95 7374 16.735 16.77
14:45:00 98 4248 16.74 16.765
15:00:00 74 4158 16.745 16.77
15:15:00 102 7411 16.76 16.79
15:30:00 167 10470 16.705 16.7763
15:45:00 482 32437 16.675 16.7324
16:00:00 9 18109 16.68 16.68

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
09:30:00	37	13076	16.59	16.8699
09:45:00	34	911	16.7874	16.95
10:00:00	49	5766	16.94	17.055
10:15:00	97	2333	16.95	17.075
10:30:00	59	3385	16.935	16.9986
10:45:00	53	1976	16.86	16.9547
11:00:00	49	5151	16.86	16.885
11:15:00	54	2635	16.84	16.875
11:30:00	36	1376	16.82	16.86
11:45:00	42	1687	16.815	16.84
12:00:00	36	2276	16.81	16.8204
12:15:00	41	2434	16.795	16.815
12:30:00	48	1231	16.775	16.81
12:45:00	44	1852	16.745	16.8006
13:00:00	53	2456	16.7517	16.77
13:15:00	68	9011	16.7643	16.81
13:30:00	54	1855	16.76	16.8005
13:45:00	43	1395	16.765	16.7953
14:00:00	53	2080	16.765	16.7892
14:15:00	40	2120	16.76	16.7762
14:30:00	95	7374	16.735	16.77
14:45:00	98	4248	16.74	16.765
15:00:00	74	4158	16.745	16.77
15:15:00	102	7411	16.76	16.79
15:30:00	167	10470	16.705	16.7763
15:45:00	482	32437	16.675	16.7324
16:00:00	9	18109	16.68	16.68
09:30:00	37	13076	16.59	16.8699
09:45:00	34	911	16.7874	16.95
10:00:00	49	5766	16.94	17.055
10:15:00	97	2333	16.95	17.075
10:30:00	59	3385	16.935	16.9986
10:45:00	53	1976	16.86	16.9547
11:00:00	49	5151	16.86	16.885
11:15:00	54	2635	16.84	16.875
11:30:00	36	1376	16.82	16.86
11:45:00	42	1687	16.815	16.84
12:00:00	36	2276	16.81	16.8204
12:15:00	41	2434	16.795	16.815
12:30:00	48	1231	16.775	16.81
12:45:00	44	1852	16.745	16.8006
13:00:00	53	2456	16.7517	16.77
13:15:00	68	9011	16.7643	16.81
13:30:00	54	1855	16.76	16.8005
13:45:00	43	1395	16.765	16.7953
14:00:00	53	2080	16.765	16.7892
14:15:00	40	2120	16.76	16.7762
14:30:00	95	7374	16.735	16.77
14:45:00	98	4248	16.74	16.765
15:00:00	74	4158	16.745	16.77
15:15:00	102	7411	16.76	16.79
15:30:00	167	10470	16.705	16.7763
15:45:00	482	32437	16.675	16.7324
16:00:00	9	18109	16.68	16.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.