Short selling detail for TGNA on 2024-10-31

Stock Name	Tegna Inc
Ticker	TGNA(USD) NYSE
Ticker	TGNA(EUR) F

Time Number of Short Trades Number of TGNA Shares Shorted Lowest TGNA Selling Price Highest TGNA Selling Price
09:30:00 46 4848 16.8 16.98
09:45:00 56 3921 16.8 16.9496
10:00:00 109 9040 16.7 16.87
10:15:00 111 4494 16.695 16.75
10:30:00 80 3235 16.625 16.7142
10:45:00 86 2493 16.58 16.6505
11:00:00 59 2052 16.565 16.63
11:15:00 85 2630 16.6201 16.6899
11:30:00 54 2050 16.6693 16.695
11:45:00 71 6560 16.6477 16.7084
12:00:00 86 4083 16.64 16.6701
12:15:00 69 4695 16.635 16.665
12:30:00 59 2579 16.63 16.65
12:45:00 67 3726 16.635 16.66
13:00:00 54 2470 16.64 16.69
13:15:00 54 2227 16.66 16.69
13:30:00 54 1724 16.63 16.6886
13:45:00 48 2871 16.62 16.6385
14:00:00 81 3473 16.614 16.66
14:15:00 94 5143 16.59 16.6477
14:30:00 88 2655 16.5801 16.6082
14:45:00 103 3889 16.58 16.61
15:00:00 101 4092 16.56 16.61
15:15:00 147 11465 16.53 16.5733
15:30:00 210 10147 16.54 16.6
15:45:00 616 51771 16.43 16.565
16:00:00 17 27737 16.43 16.435
16:15:00 1 10 16.43 16.43
09:30:00 46 4848 16.8 16.98
09:45:00 56 3921 16.8 16.9496
10:00:00 109 9040 16.7 16.87
10:15:00 111 4494 16.695 16.75
10:30:00 80 3235 16.625 16.7142
10:45:00 86 2493 16.58 16.6505
11:00:00 59 2052 16.565 16.63
11:15:00 85 2630 16.6201 16.6899
11:30:00 54 2050 16.6693 16.695
11:45:00 71 6560 16.6477 16.7084
12:00:00 86 4083 16.64 16.6701
12:15:00 69 4695 16.635 16.665
12:30:00 59 2579 16.63 16.65
12:45:00 67 3726 16.635 16.66
13:00:00 54 2470 16.64 16.69
13:15:00 54 2227 16.66 16.69
13:30:00 54 1724 16.63 16.6886
13:45:00 48 2871 16.62 16.6385
14:00:00 81 3473 16.614 16.66
14:15:00 94 5143 16.59 16.6477
14:30:00 88 2655 16.5801 16.6082
14:45:00 103 3889 16.58 16.61
15:00:00 101 4092 16.56 16.61
15:15:00 147 11465 16.53 16.5733
15:30:00 210 10147 16.54 16.6
15:45:00 616 51771 16.43 16.565
16:00:00 17 27737 16.43 16.435
16:15:00 1 10 16.43 16.43

Time	Number of Short Trades	Number of TGNA Shares Shorted	Lowest TGNA Selling Price	Highest TGNA Selling Price
09:30:00	46	4848	16.8	16.98
09:45:00	56	3921	16.8	16.9496
10:00:00	109	9040	16.7	16.87
10:15:00	111	4494	16.695	16.75
10:30:00	80	3235	16.625	16.7142
10:45:00	86	2493	16.58	16.6505
11:00:00	59	2052	16.565	16.63
11:15:00	85	2630	16.6201	16.6899
11:30:00	54	2050	16.6693	16.695
11:45:00	71	6560	16.6477	16.7084
12:00:00	86	4083	16.64	16.6701
12:15:00	69	4695	16.635	16.665
12:30:00	59	2579	16.63	16.65
12:45:00	67	3726	16.635	16.66
13:00:00	54	2470	16.64	16.69
13:15:00	54	2227	16.66	16.69
13:30:00	54	1724	16.63	16.6886
13:45:00	48	2871	16.62	16.6385
14:00:00	81	3473	16.614	16.66
14:15:00	94	5143	16.59	16.6477
14:30:00	88	2655	16.5801	16.6082
14:45:00	103	3889	16.58	16.61
15:00:00	101	4092	16.56	16.61
15:15:00	147	11465	16.53	16.5733
15:30:00	210	10147	16.54	16.6
15:45:00	616	51771	16.43	16.565
16:00:00	17	27737	16.43	16.435
16:15:00	1	10	16.43	16.43
09:30:00	46	4848	16.8	16.98
09:45:00	56	3921	16.8	16.9496
10:00:00	109	9040	16.7	16.87
10:15:00	111	4494	16.695	16.75
10:30:00	80	3235	16.625	16.7142
10:45:00	86	2493	16.58	16.6505
11:00:00	59	2052	16.565	16.63
11:15:00	85	2630	16.6201	16.6899
11:30:00	54	2050	16.6693	16.695
11:45:00	71	6560	16.6477	16.7084
12:00:00	86	4083	16.64	16.6701
12:15:00	69	4695	16.635	16.665
12:30:00	59	2579	16.63	16.65
12:45:00	67	3726	16.635	16.66
13:00:00	54	2470	16.64	16.69
13:15:00	54	2227	16.66	16.69
13:30:00	54	1724	16.63	16.6886
13:45:00	48	2871	16.62	16.6385
14:00:00	81	3473	16.614	16.66
14:15:00	94	5143	16.59	16.6477
14:30:00	88	2655	16.5801	16.6082
14:45:00	103	3889	16.58	16.61
15:00:00	101	4092	16.56	16.61
15:15:00	147	11465	16.53	16.5733
15:30:00	210	10147	16.54	16.6
15:45:00	616	51771	16.43	16.565
16:00:00	17	27737	16.43	16.435
16:15:00	1	10	16.43	16.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.