Stock Name | TG Therapeutics Inc |
Ticker | TGTX(USD) NASDAQ |
Time | Number of Short Trades | Number of TGTX Shares Shorted | Lowest TGTX Selling Price | Highest TGTX Selling Price |
---|---|---|---|---|
08:00:00 | 5 | 491 | 23.55 | 24.81 |
09:30:00 | 105 | 12840 | 23.48 | 23.89 |
09:45:00 | 150 | 10378 | 23.835 | 24.08 |
10:00:00 | 122 | 8263 | 23.76 | 24.04 |
10:15:00 | 216 | 39880 | 23.9352 | 24.24 |
10:30:00 | 190 | 17630 | 23.8755 | 24.1706 |
10:45:00 | 152 | 15782 | 23.9262 | 24.0846 |
11:00:00 | 148 | 14729 | 23.83 | 24.0343 |
11:15:00 | 115 | 9603 | 23.856 | 23.96 |
11:30:00 | 97 | 10014 | 23.9089 | 24.04 |
11:45:00 | 135 | 12606 | 23.9831 | 24.075 |
12:00:00 | 100 | 3734 | 23.97 | 24.1409 |
12:15:00 | 170 | 9903 | 24.1072 | 24.2 |
12:30:00 | 232 | 19741 | 24.09 | 24.1969 |
12:45:00 | 190 | 7482 | 24.1098 | 24.17 |
13:00:00 | 148 | 8525 | 24.1434 | 24.3 |
13:15:00 | 144 | 9102 | 24.2089 | 24.28 |
13:30:00 | 224 | 13073 | 24.13 | 24.2251 |
13:45:00 | 266 | 12820 | 24.1658 | 24.28 |
14:00:00 | 204 | 9817 | 24.24 | 24.2896 |
14:15:00 | 196 | 9919 | 24.21 | 24.2719 |
14:30:00 | 241 | 10882 | 24.23 | 24.39 |
14:45:00 | 474 | 40488 | 24.3285 | 24.57 |
15:00:00 | 350 | 36962 | 24.0792 | 24.4545 |
15:15:00 | 312 | 21057 | 24.05 | 24.4431 |
15:30:00 | 251 | 16768 | 24.2938 | 24.43 |
15:45:00 | 563 | 39371 | 24.29 | 24.43 |
16:00:00 | 13 | 7702 | 24.35 | 24.39 |
16:15:00 | 1 | 9 | 24.35 | 24.35 |
17:45:00 | 2 | 201 | 24.4 | 24.45 |
18:00:00 | 2 | 55 | 24.4 | 24.4 |
08:00:00 | 5 | 491 | 23.55 | 24.81 |
09:30:00 | 105 | 12840 | 23.48 | 23.89 |
09:45:00 | 150 | 10378 | 23.835 | 24.08 |
10:00:00 | 122 | 8263 | 23.76 | 24.04 |
10:15:00 | 216 | 39880 | 23.9352 | 24.24 |
10:30:00 | 190 | 17630 | 23.8755 | 24.1706 |
10:45:00 | 152 | 15782 | 23.9262 | 24.0846 |
11:00:00 | 148 | 14729 | 23.83 | 24.0343 |
11:15:00 | 115 | 9603 | 23.856 | 23.96 |
11:30:00 | 97 | 10014 | 23.9089 | 24.04 |
11:45:00 | 135 | 12606 | 23.9831 | 24.075 |
12:00:00 | 100 | 3734 | 23.97 | 24.1409 |
12:15:00 | 170 | 9903 | 24.1072 | 24.2 |
12:30:00 | 232 | 19741 | 24.09 | 24.1969 |
12:45:00 | 190 | 7482 | 24.1098 | 24.17 |
13:00:00 | 148 | 8525 | 24.1434 | 24.3 |
13:15:00 | 144 | 9102 | 24.2089 | 24.28 |
13:30:00 | 224 | 13073 | 24.13 | 24.2251 |
13:45:00 | 266 | 12820 | 24.1658 | 24.28 |
14:00:00 | 204 | 9817 | 24.24 | 24.2896 |
14:15:00 | 196 | 9919 | 24.21 | 24.2719 |
14:30:00 | 241 | 10882 | 24.23 | 24.39 |
14:45:00 | 474 | 40488 | 24.3285 | 24.57 |
15:00:00 | 350 | 36962 | 24.0792 | 24.4545 |
15:15:00 | 312 | 21057 | 24.05 | 24.4431 |
15:30:00 | 251 | 16768 | 24.2938 | 24.43 |
15:45:00 | 563 | 39371 | 24.29 | 24.43 |
16:00:00 | 13 | 7702 | 24.35 | 24.39 |
16:15:00 | 1 | 9 | 24.35 | 24.35 |
17:45:00 | 2 | 201 | 24.4 | 24.45 |
18:00:00 | 2 | 55 | 24.4 | 24.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.