Short selling detail for THC on 2024-10-18

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
08:00:00 1 2 166.59 166.59
09:30:00 39 2117 159.35 161.64
09:45:00 96 3877 159.11 160.402
10:00:00 116 5703 160.33 161.435
10:15:00 166 4920 161.085 163
10:30:00 138 4980 162.422 163.02
10:45:00 127 3102 162.47 163.02
11:00:00 140 2429 162.23 162.83
11:15:00 156 1631 161.98 162.6
11:30:00 103 2783 162.1 162.57
11:45:00 109 2785 162.255 162.83
12:00:00 91 1770 162.141 162.769
12:15:00 80 1512 162.145 162.43
12:30:00 113 2468 162.17 162.54
12:45:00 106 1915 162.364 162.745
13:00:00 122 3642 162.59 163.34
13:15:00 81 2899 163.02 163.455
13:30:00 82 3462 163.292 163.91
13:45:00 96 3232 163.71 163.91
14:00:00 96 3559 163.69 164.18
14:15:00 107 2267 163.89 164.16
14:30:00 175 8883 163.985 164.57
14:45:00 235 8742 162.92 164.76
15:00:00 129 6430 163.17 163.806
15:15:00 152 4113 163.24 163.72
15:30:00 309 17078 163.28 164.35
15:45:00 711 32875 163.58 164.35
16:00:00 6 466 163.87 163.87
18:45:00 1 3 164.95 164.95
08:00:00 1 2 166.59 166.59
09:30:00 39 2117 159.35 161.64
09:45:00 96 3877 159.11 160.402
10:00:00 116 5703 160.33 161.435
10:15:00 166 4920 161.085 163
10:30:00 138 4980 162.422 163.02
10:45:00 127 3102 162.47 163.02
11:00:00 140 2429 162.23 162.83
11:15:00 156 1631 161.98 162.6
11:30:00 103 2783 162.1 162.57
11:45:00 109 2785 162.255 162.83
12:00:00 91 1770 162.141 162.769
12:15:00 80 1512 162.145 162.43
12:30:00 113 2468 162.17 162.54
12:45:00 106 1915 162.364 162.745
13:00:00 122 3642 162.59 163.34
13:15:00 81 2899 163.02 163.455
13:30:00 82 3462 163.292 163.91
13:45:00 96 3232 163.71 163.91
14:00:00 96 3559 163.69 164.18
14:15:00 107 2267 163.89 164.16
14:30:00 175 8883 163.985 164.57
14:45:00 235 8742 162.92 164.76
15:00:00 129 6430 163.17 163.806
15:15:00 152 4113 163.24 163.72
15:30:00 309 17078 163.28 164.35
15:45:00 711 32875 163.58 164.35
16:00:00 6 466 163.87 163.87
18:45:00 1 3 164.95 164.95

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
08:00:00	1	2	166.59	166.59
09:30:00	39	2117	159.35	161.64
09:45:00	96	3877	159.11	160.402
10:00:00	116	5703	160.33	161.435
10:15:00	166	4920	161.085	163
10:30:00	138	4980	162.422	163.02
10:45:00	127	3102	162.47	163.02
11:00:00	140	2429	162.23	162.83
11:15:00	156	1631	161.98	162.6
11:30:00	103	2783	162.1	162.57
11:45:00	109	2785	162.255	162.83
12:00:00	91	1770	162.141	162.769
12:15:00	80	1512	162.145	162.43
12:30:00	113	2468	162.17	162.54
12:45:00	106	1915	162.364	162.745
13:00:00	122	3642	162.59	163.34
13:15:00	81	2899	163.02	163.455
13:30:00	82	3462	163.292	163.91
13:45:00	96	3232	163.71	163.91
14:00:00	96	3559	163.69	164.18
14:15:00	107	2267	163.89	164.16
14:30:00	175	8883	163.985	164.57
14:45:00	235	8742	162.92	164.76
15:00:00	129	6430	163.17	163.806
15:15:00	152	4113	163.24	163.72
15:30:00	309	17078	163.28	164.35
15:45:00	711	32875	163.58	164.35
16:00:00	6	466	163.87	163.87
18:45:00	1	3	164.95	164.95
08:00:00	1	2	166.59	166.59
09:30:00	39	2117	159.35	161.64
09:45:00	96	3877	159.11	160.402
10:00:00	116	5703	160.33	161.435
10:15:00	166	4920	161.085	163
10:30:00	138	4980	162.422	163.02
10:45:00	127	3102	162.47	163.02
11:00:00	140	2429	162.23	162.83
11:15:00	156	1631	161.98	162.6
11:30:00	103	2783	162.1	162.57
11:45:00	109	2785	162.255	162.83
12:00:00	91	1770	162.141	162.769
12:15:00	80	1512	162.145	162.43
12:30:00	113	2468	162.17	162.54
12:45:00	106	1915	162.364	162.745
13:00:00	122	3642	162.59	163.34
13:15:00	81	2899	163.02	163.455
13:30:00	82	3462	163.292	163.91
13:45:00	96	3232	163.71	163.91
14:00:00	96	3559	163.69	164.18
14:15:00	107	2267	163.89	164.16
14:30:00	175	8883	163.985	164.57
14:45:00	235	8742	162.92	164.76
15:00:00	129	6430	163.17	163.806
15:15:00	152	4113	163.24	163.72
15:30:00	309	17078	163.28	164.35
15:45:00	711	32875	163.58	164.35
16:00:00	6	466	163.87	163.87
18:45:00	1	3	164.95	164.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.