Short selling detail for THC on 2024-10-21

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
08:00:00 1 100 163.86 163.86
09:30:00 46 975 161.53 163.84
09:45:00 84 2599 161.78 163.205
10:00:00 136 3348 161.57 162.37
10:15:00 122 2889 161.82 162.37
10:30:00 121 3471 161.793 162.06
10:45:00 102 2183 161.28 162.06
11:00:00 111 2154 160.75 161.46
11:15:00 84 1830 160.945 161.425
11:30:00 188 9643 160.71 161.18
11:45:00 135 1912 160.78 161.255
12:00:00 134 2056 160.688 160.94
12:15:00 135 1444 160.51 160.774
12:30:00 114 1036 160.57 161.1
12:45:00 158 2428 160.903 161.2
13:00:00 122 1960 160.98 161.19
13:15:00 84 1927 160.72 161.18
13:30:00 125 2483 160.337 160.87
13:45:00 136 1782 160.747 160.97
14:00:00 136 2152 160.42 160.96
14:15:00 164 2070 160.425 160.7
14:30:00 139 2363 160.47 160.68
14:45:00 152 4136 160.4 160.86
15:00:00 111 2169 160.46 160.684
15:15:00 198 4881 159.92 160.68
15:30:00 236 9041 159.39 159.98
15:45:00 449 17739 159.475 160.15
16:00:00 7 3725 159.72 159.74
16:15:00 1 146 159.72 159.72
08:00:00 1 100 163.86 163.86
09:30:00 46 975 161.53 163.84
09:45:00 84 2599 161.78 163.205
10:00:00 136 3348 161.57 162.37
10:15:00 122 2889 161.82 162.37
10:30:00 121 3471 161.793 162.06
10:45:00 102 2183 161.28 162.06
11:00:00 111 2154 160.75 161.46
11:15:00 84 1830 160.945 161.425
11:30:00 188 9643 160.71 161.18
11:45:00 135 1912 160.78 161.255
12:00:00 134 2056 160.688 160.94
12:15:00 135 1444 160.51 160.774
12:30:00 114 1036 160.57 161.1
12:45:00 158 2428 160.903 161.2
13:00:00 122 1960 160.98 161.19
13:15:00 84 1927 160.72 161.18
13:30:00 125 2483 160.337 160.87
13:45:00 136 1782 160.747 160.97
14:00:00 136 2152 160.42 160.96
14:15:00 164 2070 160.425 160.7
14:30:00 139 2363 160.47 160.68
14:45:00 152 4136 160.4 160.86
15:00:00 111 2169 160.46 160.684
15:15:00 198 4881 159.92 160.68
15:30:00 236 9041 159.39 159.98
15:45:00 449 17739 159.475 160.15
16:00:00 7 3725 159.72 159.74
16:15:00 1 146 159.72 159.72

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
08:00:00	1	100	163.86	163.86
09:30:00	46	975	161.53	163.84
09:45:00	84	2599	161.78	163.205
10:00:00	136	3348	161.57	162.37
10:15:00	122	2889	161.82	162.37
10:30:00	121	3471	161.793	162.06
10:45:00	102	2183	161.28	162.06
11:00:00	111	2154	160.75	161.46
11:15:00	84	1830	160.945	161.425
11:30:00	188	9643	160.71	161.18
11:45:00	135	1912	160.78	161.255
12:00:00	134	2056	160.688	160.94
12:15:00	135	1444	160.51	160.774
12:30:00	114	1036	160.57	161.1
12:45:00	158	2428	160.903	161.2
13:00:00	122	1960	160.98	161.19
13:15:00	84	1927	160.72	161.18
13:30:00	125	2483	160.337	160.87
13:45:00	136	1782	160.747	160.97
14:00:00	136	2152	160.42	160.96
14:15:00	164	2070	160.425	160.7
14:30:00	139	2363	160.47	160.68
14:45:00	152	4136	160.4	160.86
15:00:00	111	2169	160.46	160.684
15:15:00	198	4881	159.92	160.68
15:30:00	236	9041	159.39	159.98
15:45:00	449	17739	159.475	160.15
16:00:00	7	3725	159.72	159.74
16:15:00	1	146	159.72	159.72
08:00:00	1	100	163.86	163.86
09:30:00	46	975	161.53	163.84
09:45:00	84	2599	161.78	163.205
10:00:00	136	3348	161.57	162.37
10:15:00	122	2889	161.82	162.37
10:30:00	121	3471	161.793	162.06
10:45:00	102	2183	161.28	162.06
11:00:00	111	2154	160.75	161.46
11:15:00	84	1830	160.945	161.425
11:30:00	188	9643	160.71	161.18
11:45:00	135	1912	160.78	161.255
12:00:00	134	2056	160.688	160.94
12:15:00	135	1444	160.51	160.774
12:30:00	114	1036	160.57	161.1
12:45:00	158	2428	160.903	161.2
13:00:00	122	1960	160.98	161.19
13:15:00	84	1927	160.72	161.18
13:30:00	125	2483	160.337	160.87
13:45:00	136	1782	160.747	160.97
14:00:00	136	2152	160.42	160.96
14:15:00	164	2070	160.425	160.7
14:30:00	139	2363	160.47	160.68
14:45:00	152	4136	160.4	160.86
15:00:00	111	2169	160.46	160.684
15:15:00	198	4881	159.92	160.68
15:30:00	236	9041	159.39	159.98
15:45:00	449	17739	159.475	160.15
16:00:00	7	3725	159.72	159.74
16:15:00	1	146	159.72	159.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.