Short selling detail for THC on 2024-10-23

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
09:30:00 85 1849 156.163 158
09:45:00 101 3192 157.47 158.644
10:00:00 185 15391 157.57 158.41
10:15:00 180 14969 158.126 159.52
10:30:00 77 1929 158.85 159.54
10:45:00 135 7023 159.22 159.84
11:00:00 116 6037 159.1 159.71
11:15:00 88 1675 158.56 159.293
11:30:00 97 7483 158.1 158.847
11:45:00 102 2031 158 158.41
12:00:00 65 947 157.938 158.39
12:15:00 83 27027 157.95 158.29
12:30:00 83 5422 158.115 158.55
12:45:00 77 2989 158.12 158.83
13:00:00 101 26492 157.6 158.453
13:15:00 96 8267 157.68 158.185
13:30:00 98 2098 157.925 158.32
13:45:00 56 679 157.91 158.13
14:00:00 86 2979 157.498 158.13
14:15:00 123 4840 157.24 157.7
14:30:00 141 4962 157.462 158.2
14:45:00 159 4734 158.072 158.475
15:00:00 84 1375 157.89 158.27
15:15:00 172 4091 157.77 158.1
15:30:00 232 8715 157.485 157.975
15:45:00 648 24213 157.28 157.72
16:00:00 7 7587 157.62 157.62
16:15:00 1 11 157.62 157.62
19:00:00 1 25 160 160
09:30:00 85 1849 156.163 158
09:45:00 101 3192 157.47 158.644
10:00:00 185 15391 157.57 158.41
10:15:00 180 14969 158.126 159.52
10:30:00 77 1929 158.85 159.54
10:45:00 135 7023 159.22 159.84
11:00:00 116 6037 159.1 159.71
11:15:00 88 1675 158.56 159.293
11:30:00 97 7483 158.1 158.847
11:45:00 102 2031 158 158.41
12:00:00 65 947 157.938 158.39
12:15:00 83 27027 157.95 158.29
12:30:00 83 5422 158.115 158.55
12:45:00 77 2989 158.12 158.83
13:00:00 101 26492 157.6 158.453
13:15:00 96 8267 157.68 158.185
13:30:00 98 2098 157.925 158.32
13:45:00 56 679 157.91 158.13
14:00:00 86 2979 157.498 158.13
14:15:00 123 4840 157.24 157.7
14:30:00 141 4962 157.462 158.2
14:45:00 159 4734 158.072 158.475
15:00:00 84 1375 157.89 158.27
15:15:00 172 4091 157.77 158.1
15:30:00 232 8715 157.485 157.975
15:45:00 648 24213 157.28 157.72
16:00:00 7 7587 157.62 157.62
16:15:00 1 11 157.62 157.62
19:00:00 1 25 160 160

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
09:30:00	85	1849	156.163	158
09:45:00	101	3192	157.47	158.644
10:00:00	185	15391	157.57	158.41
10:15:00	180	14969	158.126	159.52
10:30:00	77	1929	158.85	159.54
10:45:00	135	7023	159.22	159.84
11:00:00	116	6037	159.1	159.71
11:15:00	88	1675	158.56	159.293
11:30:00	97	7483	158.1	158.847
11:45:00	102	2031	158	158.41
12:00:00	65	947	157.938	158.39
12:15:00	83	27027	157.95	158.29
12:30:00	83	5422	158.115	158.55
12:45:00	77	2989	158.12	158.83
13:00:00	101	26492	157.6	158.453
13:15:00	96	8267	157.68	158.185
13:30:00	98	2098	157.925	158.32
13:45:00	56	679	157.91	158.13
14:00:00	86	2979	157.498	158.13
14:15:00	123	4840	157.24	157.7
14:30:00	141	4962	157.462	158.2
14:45:00	159	4734	158.072	158.475
15:00:00	84	1375	157.89	158.27
15:15:00	172	4091	157.77	158.1
15:30:00	232	8715	157.485	157.975
15:45:00	648	24213	157.28	157.72
16:00:00	7	7587	157.62	157.62
16:15:00	1	11	157.62	157.62
19:00:00	1	25	160	160
09:30:00	85	1849	156.163	158
09:45:00	101	3192	157.47	158.644
10:00:00	185	15391	157.57	158.41
10:15:00	180	14969	158.126	159.52
10:30:00	77	1929	158.85	159.54
10:45:00	135	7023	159.22	159.84
11:00:00	116	6037	159.1	159.71
11:15:00	88	1675	158.56	159.293
11:30:00	97	7483	158.1	158.847
11:45:00	102	2031	158	158.41
12:00:00	65	947	157.938	158.39
12:15:00	83	27027	157.95	158.29
12:30:00	83	5422	158.115	158.55
12:45:00	77	2989	158.12	158.83
13:00:00	101	26492	157.6	158.453
13:15:00	96	8267	157.68	158.185
13:30:00	98	2098	157.925	158.32
13:45:00	56	679	157.91	158.13
14:00:00	86	2979	157.498	158.13
14:15:00	123	4840	157.24	157.7
14:30:00	141	4962	157.462	158.2
14:45:00	159	4734	158.072	158.475
15:00:00	84	1375	157.89	158.27
15:15:00	172	4091	157.77	158.1
15:30:00	232	8715	157.485	157.975
15:45:00	648	24213	157.28	157.72
16:00:00	7	7587	157.62	157.62
16:15:00	1	11	157.62	157.62
19:00:00	1	25	160	160

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.