Short selling detail for THC on 2024-10-24

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
08:45:00 1 5 159.99 159.99
09:30:00 176 16104 152.45 157.62
09:45:00 232 9976 152.67 155.228
10:00:00 429 22538 153.51 155.185
10:15:00 244 19138 154.06 156.17
10:30:00 157 11623 155.223 156.41
10:45:00 203 9855 155.15 155.821
11:00:00 184 27098 153.68 155.472
11:15:00 228 10710 153.52 154.31
11:30:00 508 33211 151.12 154.37
11:45:00 305 16398 150.49 152.71
12:00:00 179 8162 152.12 153.191
12:15:00 176 22992 152.4 153.24
12:30:00 279 10641 152.952 154.08
12:45:00 144 2311 153.717 154.29
13:00:00 155 3936 153.38 154.081
13:15:00 126 3941 152.91 153.59
13:30:00 84 2611 152.87 153.349
13:45:00 108 4247 152.56 153.42
14:00:00 144 5199 152.41 152.988
14:15:00 145 6445 152 152.91
14:30:00 126 5884 151.91 152.72
14:45:00 192 10416 151.69 152.47
15:00:00 127 4729 151.79 152.55
15:15:00 145 10112 151.92 152.19
15:30:00 464 24420 150.535 152.01
15:45:00 1263 62482 150.415 151.316
16:00:00 6 1216 151.09 151.25
16:15:00 1 1 158.82 158.82
16:30:00 6 26399 140 151.09
08:45:00 1 5 159.99 159.99
09:30:00 176 16104 152.45 157.62
09:45:00 232 9976 152.67 155.228
10:00:00 429 22538 153.51 155.185
10:15:00 244 19138 154.06 156.17
10:30:00 157 11623 155.223 156.41
10:45:00 203 9855 155.15 155.821
11:00:00 184 27098 153.68 155.472
11:15:00 228 10710 153.52 154.31
11:30:00 508 33211 151.12 154.37
11:45:00 305 16398 150.49 152.71
12:00:00 179 8162 152.12 153.191
12:15:00 176 22992 152.4 153.24
12:30:00 279 10641 152.952 154.08
12:45:00 144 2311 153.717 154.29
13:00:00 155 3936 153.38 154.081
13:15:00 126 3941 152.91 153.59
13:30:00 84 2611 152.87 153.349
13:45:00 108 4247 152.56 153.42
14:00:00 144 5199 152.41 152.988
14:15:00 145 6445 152 152.91
14:30:00 126 5884 151.91 152.72
14:45:00 192 10416 151.69 152.47
15:00:00 127 4729 151.79 152.55
15:15:00 145 10112 151.92 152.19
15:30:00 464 24420 150.535 152.01
15:45:00 1263 62482 150.415 151.316
16:00:00 6 1216 151.09 151.25
16:15:00 1 1 158.82 158.82
16:30:00 6 26399 140 151.09

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
08:45:00	1	5	159.99	159.99
09:30:00	176	16104	152.45	157.62
09:45:00	232	9976	152.67	155.228
10:00:00	429	22538	153.51	155.185
10:15:00	244	19138	154.06	156.17
10:30:00	157	11623	155.223	156.41
10:45:00	203	9855	155.15	155.821
11:00:00	184	27098	153.68	155.472
11:15:00	228	10710	153.52	154.31
11:30:00	508	33211	151.12	154.37
11:45:00	305	16398	150.49	152.71
12:00:00	179	8162	152.12	153.191
12:15:00	176	22992	152.4	153.24
12:30:00	279	10641	152.952	154.08
12:45:00	144	2311	153.717	154.29
13:00:00	155	3936	153.38	154.081
13:15:00	126	3941	152.91	153.59
13:30:00	84	2611	152.87	153.349
13:45:00	108	4247	152.56	153.42
14:00:00	144	5199	152.41	152.988
14:15:00	145	6445	152	152.91
14:30:00	126	5884	151.91	152.72
14:45:00	192	10416	151.69	152.47
15:00:00	127	4729	151.79	152.55
15:15:00	145	10112	151.92	152.19
15:30:00	464	24420	150.535	152.01
15:45:00	1263	62482	150.415	151.316
16:00:00	6	1216	151.09	151.25
16:15:00	1	1	158.82	158.82
16:30:00	6	26399	140	151.09
08:45:00	1	5	159.99	159.99
09:30:00	176	16104	152.45	157.62
09:45:00	232	9976	152.67	155.228
10:00:00	429	22538	153.51	155.185
10:15:00	244	19138	154.06	156.17
10:30:00	157	11623	155.223	156.41
10:45:00	203	9855	155.15	155.821
11:00:00	184	27098	153.68	155.472
11:15:00	228	10710	153.52	154.31
11:30:00	508	33211	151.12	154.37
11:45:00	305	16398	150.49	152.71
12:00:00	179	8162	152.12	153.191
12:15:00	176	22992	152.4	153.24
12:30:00	279	10641	152.952	154.08
12:45:00	144	2311	153.717	154.29
13:00:00	155	3936	153.38	154.081
13:15:00	126	3941	152.91	153.59
13:30:00	84	2611	152.87	153.349
13:45:00	108	4247	152.56	153.42
14:00:00	144	5199	152.41	152.988
14:15:00	145	6445	152	152.91
14:30:00	126	5884	151.91	152.72
14:45:00	192	10416	151.69	152.47
15:00:00	127	4729	151.79	152.55
15:15:00	145	10112	151.92	152.19
15:30:00	464	24420	150.535	152.01
15:45:00	1263	62482	150.415	151.316
16:00:00	6	1216	151.09	151.25
16:15:00	1	1	158.82	158.82
16:30:00	6	26399	140	151.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.