Short selling detail for THC on 2024-10-25

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
08:00:00 6 33 139 142
08:15:00 1 4 139 139
08:45:00 1 900 141.5 141.5
09:00:00 5 66 142.07 143
09:15:00 4 156 139 140
09:30:00 791 59211 137.36 142
09:45:00 359 11422 140.41 142.535
10:00:00 330 14330 140.83 144.03
10:15:00 215 7904 142.81 144.435
10:30:00 253 23145 143.12 144.55
10:45:00 307 17806 142.49 143.845
11:00:00 254 11049 143.034 143.92
11:15:00 186 10974 142.985 143.72
11:30:00 168 9269 143.1 143.757
11:45:00 252 15884 142.95 143.442
12:00:00 144 6946 142.665 143.31
12:15:00 156 7454 142.44 142.89
12:30:00 191 8017 142.115 142.805
12:45:00 309 18157 141.75 142.567
13:00:00 343 23333 141.62 142.18
13:15:00 486 27927 140.83 141.719
13:30:00 250 26074 140.495 141.21
13:45:00 155 7025 140.752 141.5
14:00:00 189 7922 140.925 141.394
14:15:00 181 5755 141.105 141.685
14:30:00 264 9390 141.15 141.62
14:45:00 266 16675 141.07 141.41
15:00:00 248 8225 140.385 141.3
15:15:00 414 24395 140.41 140.9
15:30:00 485 24863 139.985 140.87
15:45:00 1629 68193 138.83 140.42
16:00:00 3 80 139.77 139.77
16:15:00 2 4 139.77 139.77
17:15:00 1 95 141 141
08:00:00 6 33 139 142
08:15:00 1 4 139 139
08:45:00 1 900 141.5 141.5
09:00:00 5 66 142.07 143
09:15:00 4 156 139 140
09:30:00 791 59211 137.36 142
09:45:00 359 11422 140.41 142.535
10:00:00 330 14330 140.83 144.03
10:15:00 215 7904 142.81 144.435
10:30:00 253 23145 143.12 144.55
10:45:00 307 17806 142.49 143.845
11:00:00 254 11049 143.034 143.92
11:15:00 186 10974 142.985 143.72
11:30:00 168 9269 143.1 143.757
11:45:00 252 15884 142.95 143.442
12:00:00 144 6946 142.665 143.31
12:15:00 156 7454 142.44 142.89
12:30:00 191 8017 142.115 142.805
12:45:00 309 18157 141.75 142.567
13:00:00 343 23333 141.62 142.18
13:15:00 486 27927 140.83 141.719
13:30:00 250 26074 140.495 141.21
13:45:00 155 7025 140.752 141.5
14:00:00 189 7922 140.925 141.394
14:15:00 181 5755 141.105 141.685
14:30:00 264 9390 141.15 141.62
14:45:00 266 16675 141.07 141.41
15:00:00 248 8225 140.385 141.3
15:15:00 414 24395 140.41 140.9
15:30:00 485 24863 139.985 140.87
15:45:00 1629 68193 138.83 140.42
16:00:00 3 80 139.77 139.77
16:15:00 2 4 139.77 139.77
17:15:00 1 95 141 141

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
08:00:00	6	33	139	142
08:15:00	1	4	139	139
08:45:00	1	900	141.5	141.5
09:00:00	5	66	142.07	143
09:15:00	4	156	139	140
09:30:00	791	59211	137.36	142
09:45:00	359	11422	140.41	142.535
10:00:00	330	14330	140.83	144.03
10:15:00	215	7904	142.81	144.435
10:30:00	253	23145	143.12	144.55
10:45:00	307	17806	142.49	143.845
11:00:00	254	11049	143.034	143.92
11:15:00	186	10974	142.985	143.72
11:30:00	168	9269	143.1	143.757
11:45:00	252	15884	142.95	143.442
12:00:00	144	6946	142.665	143.31
12:15:00	156	7454	142.44	142.89
12:30:00	191	8017	142.115	142.805
12:45:00	309	18157	141.75	142.567
13:00:00	343	23333	141.62	142.18
13:15:00	486	27927	140.83	141.719
13:30:00	250	26074	140.495	141.21
13:45:00	155	7025	140.752	141.5
14:00:00	189	7922	140.925	141.394
14:15:00	181	5755	141.105	141.685
14:30:00	264	9390	141.15	141.62
14:45:00	266	16675	141.07	141.41
15:00:00	248	8225	140.385	141.3
15:15:00	414	24395	140.41	140.9
15:30:00	485	24863	139.985	140.87
15:45:00	1629	68193	138.83	140.42
16:00:00	3	80	139.77	139.77
16:15:00	2	4	139.77	139.77
17:15:00	1	95	141	141
08:00:00	6	33	139	142
08:15:00	1	4	139	139
08:45:00	1	900	141.5	141.5
09:00:00	5	66	142.07	143
09:15:00	4	156	139	140
09:30:00	791	59211	137.36	142
09:45:00	359	11422	140.41	142.535
10:00:00	330	14330	140.83	144.03
10:15:00	215	7904	142.81	144.435
10:30:00	253	23145	143.12	144.55
10:45:00	307	17806	142.49	143.845
11:00:00	254	11049	143.034	143.92
11:15:00	186	10974	142.985	143.72
11:30:00	168	9269	143.1	143.757
11:45:00	252	15884	142.95	143.442
12:00:00	144	6946	142.665	143.31
12:15:00	156	7454	142.44	142.89
12:30:00	191	8017	142.115	142.805
12:45:00	309	18157	141.75	142.567
13:00:00	343	23333	141.62	142.18
13:15:00	486	27927	140.83	141.719
13:30:00	250	26074	140.495	141.21
13:45:00	155	7025	140.752	141.5
14:00:00	189	7922	140.925	141.394
14:15:00	181	5755	141.105	141.685
14:30:00	264	9390	141.15	141.62
14:45:00	266	16675	141.07	141.41
15:00:00	248	8225	140.385	141.3
15:15:00	414	24395	140.41	140.9
15:30:00	485	24863	139.985	140.87
15:45:00	1629	68193	138.83	140.42
16:00:00	3	80	139.77	139.77
16:15:00	2	4	139.77	139.77
17:15:00	1	95	141	141

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.