Short selling detail for THC on 2024-10-28

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
08:00:00 2 31 141.8 142
08:15:00 1 50 142 142
09:30:00 272 8642 140.42 142.19
09:45:00 367 9537 140.93 141.97
10:00:00 405 11632 140.545 141.366
10:15:00 357 13955 140.5 141.116
10:30:00 252 7450 140.6 141.41
10:45:00 337 10716 140.57 141.45
11:00:00 266 7829 140.6 141.53
11:15:00 200 5441 140.42 140.97
11:30:00 373 20040 139.64 140.676
11:45:00 255 10541 139.565 140.35
12:00:00 234 6194 139.34 139.875
12:15:00 198 5947 139.6 140.172
12:30:00 212 22466 139.07 140.008
12:45:00 240 49449 139.319 139.86
13:00:00 272 8805 139.256 139.753
13:15:00 238 6900 139.395 140.1
13:30:00 232 11045 139.66 140.034
13:45:00 230 14822 139.375 139.783
14:00:00 290 23675 139.44 139.81
14:15:00 209 6748 139.53 139.87
14:30:00 238 13098 139.44 139.83
14:45:00 248 13198 139.61 139.98
15:00:00 266 17658 139.585 140.07
15:15:00 219 11511 139.67 140.166
15:30:00 484 25876 139.895 140.4
15:45:00 817 71945 139.41 140.225
16:00:00 14 8541 139.49 139.815
17:15:00 1 2 141 141
18:15:00 1 100 140.375 140.375
18:30:00 2 83 140 140.25
19:00:00 1 1 140.25 140.25
19:30:00 1 100 139.84 139.84
19:45:00 1 10 140.5 140.5
08:00:00 2 31 141.8 142
08:15:00 1 50 142 142
09:30:00 272 8642 140.42 142.19
09:45:00 367 9537 140.93 141.97
10:00:00 405 11632 140.545 141.366
10:15:00 357 13955 140.5 141.116
10:30:00 252 7450 140.6 141.41
10:45:00 337 10716 140.57 141.45
11:00:00 266 7829 140.6 141.53
11:15:00 200 5441 140.42 140.97
11:30:00 373 20040 139.64 140.676
11:45:00 255 10541 139.565 140.35
12:00:00 234 6194 139.34 139.875
12:15:00 198 5947 139.6 140.172
12:30:00 212 22466 139.07 140.008
12:45:00 240 49449 139.319 139.86
13:00:00 272 8805 139.256 139.753
13:15:00 238 6900 139.395 140.1
13:30:00 232 11045 139.66 140.034
13:45:00 230 14822 139.375 139.783
14:00:00 290 23675 139.44 139.81
14:15:00 209 6748 139.53 139.87
14:30:00 238 13098 139.44 139.83
14:45:00 248 13198 139.61 139.98
15:00:00 266 17658 139.585 140.07
15:15:00 219 11511 139.67 140.166
15:30:00 484 25876 139.895 140.4
15:45:00 817 71945 139.41 140.225
16:00:00 14 8541 139.49 139.815
17:15:00 1 2 141 141
18:15:00 1 100 140.375 140.375
18:30:00 2 83 140 140.25
19:00:00 1 1 140.25 140.25
19:30:00 1 100 139.84 139.84
19:45:00 1 10 140.5 140.5

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
08:00:00	2	31	141.8	142
08:15:00	1	50	142	142
09:30:00	272	8642	140.42	142.19
09:45:00	367	9537	140.93	141.97
10:00:00	405	11632	140.545	141.366
10:15:00	357	13955	140.5	141.116
10:30:00	252	7450	140.6	141.41
10:45:00	337	10716	140.57	141.45
11:00:00	266	7829	140.6	141.53
11:15:00	200	5441	140.42	140.97
11:30:00	373	20040	139.64	140.676
11:45:00	255	10541	139.565	140.35
12:00:00	234	6194	139.34	139.875
12:15:00	198	5947	139.6	140.172
12:30:00	212	22466	139.07	140.008
12:45:00	240	49449	139.319	139.86
13:00:00	272	8805	139.256	139.753
13:15:00	238	6900	139.395	140.1
13:30:00	232	11045	139.66	140.034
13:45:00	230	14822	139.375	139.783
14:00:00	290	23675	139.44	139.81
14:15:00	209	6748	139.53	139.87
14:30:00	238	13098	139.44	139.83
14:45:00	248	13198	139.61	139.98
15:00:00	266	17658	139.585	140.07
15:15:00	219	11511	139.67	140.166
15:30:00	484	25876	139.895	140.4
15:45:00	817	71945	139.41	140.225
16:00:00	14	8541	139.49	139.815
17:15:00	1	2	141	141
18:15:00	1	100	140.375	140.375
18:30:00	2	83	140	140.25
19:00:00	1	1	140.25	140.25
19:30:00	1	100	139.84	139.84
19:45:00	1	10	140.5	140.5
08:00:00	2	31	141.8	142
08:15:00	1	50	142	142
09:30:00	272	8642	140.42	142.19
09:45:00	367	9537	140.93	141.97
10:00:00	405	11632	140.545	141.366
10:15:00	357	13955	140.5	141.116
10:30:00	252	7450	140.6	141.41
10:45:00	337	10716	140.57	141.45
11:00:00	266	7829	140.6	141.53
11:15:00	200	5441	140.42	140.97
11:30:00	373	20040	139.64	140.676
11:45:00	255	10541	139.565	140.35
12:00:00	234	6194	139.34	139.875
12:15:00	198	5947	139.6	140.172
12:30:00	212	22466	139.07	140.008
12:45:00	240	49449	139.319	139.86
13:00:00	272	8805	139.256	139.753
13:15:00	238	6900	139.395	140.1
13:30:00	232	11045	139.66	140.034
13:45:00	230	14822	139.375	139.783
14:00:00	290	23675	139.44	139.81
14:15:00	209	6748	139.53	139.87
14:30:00	238	13098	139.44	139.83
14:45:00	248	13198	139.61	139.98
15:00:00	266	17658	139.585	140.07
15:15:00	219	11511	139.67	140.166
15:30:00	484	25876	139.895	140.4
15:45:00	817	71945	139.41	140.225
16:00:00	14	8541	139.49	139.815
17:15:00	1	2	141	141
18:15:00	1	100	140.375	140.375
18:30:00	2	83	140	140.25
19:00:00	1	1	140.25	140.25
19:30:00	1	100	139.84	139.84
19:45:00	1	10	140.5	140.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.