Short selling detail for THC on 2024-10-29

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
08:00:00 21 316 140 150
08:15:00 2 130 146 147
08:30:00 2 101 145.8 146
08:45:00 2 101 145 145.525
09:15:00 3 28 146.5 146.5
09:30:00 1288 79464 146.09 152.59
09:45:00 863 74029 149.9 152.32
10:00:00 737 41278 150.845 152.69
10:15:00 964 58159 151.53 155.47
10:30:00 951 60691 154.092 157.46
10:45:00 510 31297 155.46 157.43
11:00:00 343 14876 155.44 156.839
11:15:00 326 20305 154.78 156.39
11:30:00 236 11135 155.491 156.6
11:45:00 302 14215 155.9 157.298
12:00:00 247 14108 155.72 156.864
12:15:00 200 15315 154.855 156.84
12:30:00 236 26709 155.275 155.831
12:45:00 151 8712 155.367 156.14
13:00:00 142 8245 155.785 156.455
13:15:00 200 8138 155.95 156.76
13:30:00 124 6638 154.84 156.18
13:45:00 154 13310 155.036 155.68
14:00:00 184 9402 155.322 157.08
14:15:00 344 28905 156.495 159.1
14:30:00 325 27037 158.306 159.08
14:45:00 429 41764 158.365 160.45
15:00:00 371 26595 159.74 161
15:15:00 469 26459 160.19 161.71
15:30:00 660 55225 161.325 162.9
15:45:00 1542 131010 161.05 162.96
16:00:00 4 3729 162.76 162.76
17:30:00 1 10 162.78 162.78
08:00:00 21 316 140 150
08:15:00 2 130 146 147
08:30:00 2 101 145.8 146
08:45:00 2 101 145 145.525
09:15:00 3 28 146.5 146.5
09:30:00 1288 79464 146.09 152.59
09:45:00 863 74029 149.9 152.32
10:00:00 737 41278 150.845 152.69
10:15:00 964 58159 151.53 155.47
10:30:00 951 60691 154.092 157.46
10:45:00 510 31297 155.46 157.43
11:00:00 343 14876 155.44 156.839
11:15:00 326 20305 154.78 156.39
11:30:00 236 11135 155.491 156.6
11:45:00 302 14215 155.9 157.298
12:00:00 247 14108 155.72 156.864
12:15:00 200 15315 154.855 156.84
12:30:00 236 26709 155.275 155.831
12:45:00 151 8712 155.367 156.14
13:00:00 142 8245 155.785 156.455
13:15:00 200 8138 155.95 156.76
13:30:00 124 6638 154.84 156.18
13:45:00 154 13310 155.036 155.68
14:00:00 184 9402 155.322 157.08
14:15:00 344 28905 156.495 159.1
14:30:00 325 27037 158.306 159.08
14:45:00 429 41764 158.365 160.45
15:00:00 371 26595 159.74 161
15:15:00 469 26459 160.19 161.71
15:30:00 660 55225 161.325 162.9
15:45:00 1542 131010 161.05 162.96
16:00:00 4 3729 162.76 162.76
17:30:00 1 10 162.78 162.78

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
08:00:00	21	316	140	150
08:15:00	2	130	146	147
08:30:00	2	101	145.8	146
08:45:00	2	101	145	145.525
09:15:00	3	28	146.5	146.5
09:30:00	1288	79464	146.09	152.59
09:45:00	863	74029	149.9	152.32
10:00:00	737	41278	150.845	152.69
10:15:00	964	58159	151.53	155.47
10:30:00	951	60691	154.092	157.46
10:45:00	510	31297	155.46	157.43
11:00:00	343	14876	155.44	156.839
11:15:00	326	20305	154.78	156.39
11:30:00	236	11135	155.491	156.6
11:45:00	302	14215	155.9	157.298
12:00:00	247	14108	155.72	156.864
12:15:00	200	15315	154.855	156.84
12:30:00	236	26709	155.275	155.831
12:45:00	151	8712	155.367	156.14
13:00:00	142	8245	155.785	156.455
13:15:00	200	8138	155.95	156.76
13:30:00	124	6638	154.84	156.18
13:45:00	154	13310	155.036	155.68
14:00:00	184	9402	155.322	157.08
14:15:00	344	28905	156.495	159.1
14:30:00	325	27037	158.306	159.08
14:45:00	429	41764	158.365	160.45
15:00:00	371	26595	159.74	161
15:15:00	469	26459	160.19	161.71
15:30:00	660	55225	161.325	162.9
15:45:00	1542	131010	161.05	162.96
16:00:00	4	3729	162.76	162.76
17:30:00	1	10	162.78	162.78
08:00:00	21	316	140	150
08:15:00	2	130	146	147
08:30:00	2	101	145.8	146
08:45:00	2	101	145	145.525
09:15:00	3	28	146.5	146.5
09:30:00	1288	79464	146.09	152.59
09:45:00	863	74029	149.9	152.32
10:00:00	737	41278	150.845	152.69
10:15:00	964	58159	151.53	155.47
10:30:00	951	60691	154.092	157.46
10:45:00	510	31297	155.46	157.43
11:00:00	343	14876	155.44	156.839
11:15:00	326	20305	154.78	156.39
11:30:00	236	11135	155.491	156.6
11:45:00	302	14215	155.9	157.298
12:00:00	247	14108	155.72	156.864
12:15:00	200	15315	154.855	156.84
12:30:00	236	26709	155.275	155.831
12:45:00	151	8712	155.367	156.14
13:00:00	142	8245	155.785	156.455
13:15:00	200	8138	155.95	156.76
13:30:00	124	6638	154.84	156.18
13:45:00	154	13310	155.036	155.68
14:00:00	184	9402	155.322	157.08
14:15:00	344	28905	156.495	159.1
14:30:00	325	27037	158.306	159.08
14:45:00	429	41764	158.365	160.45
15:00:00	371	26595	159.74	161
15:15:00	469	26459	160.19	161.71
15:30:00	660	55225	161.325	162.9
15:45:00	1542	131010	161.05	162.96
16:00:00	4	3729	162.76	162.76
17:30:00	1	10	162.78	162.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.