Short selling detail for THC on 2024-10-30

Stock Name	Tenet Healthcare Corporation
Ticker	THC(USD) NYSE

Time Number of Short Trades Number of THC Shares Shorted Lowest THC Selling Price Highest THC Selling Price
08:15:00 1 6 163.99 163.99
08:45:00 1 1 163.98 163.98
09:15:00 2 130 162.29 162.77
09:30:00 141 4575 157.385 162.105
09:45:00 332 26717 157.49 161.24
10:00:00 287 12216 157.88 160.96
10:15:00 102 5151 158.65 159.8
10:30:00 202 9027 158.665 159.28
10:45:00 173 5326 157.98 159.38
11:00:00 208 5036 158.423 159.665
11:15:00 136 4007 158.12 159.28
11:30:00 150 3867 158.379 160.176
11:45:00 163 5620 159.888 161.465
12:00:00 142 3652 159.73 160.81
12:15:00 94 2841 159.921 160.67
12:30:00 107 2451 159.87 160.705
12:45:00 108 4693 159.67 160.354
13:00:00 72 2764 159.42 159.92
13:15:00 85 5236 159.43 159.93
13:30:00 79 1504 158.91 159.62
13:45:00 75 1407 159.05 159.549
14:00:00 174 4284 159.18 160.535
14:15:00 139 4544 159.67 160.49
14:30:00 192 6410 160.01 160.624
14:45:00 143 3747 160.05 160.52
15:00:00 192 4198 160.25 160.589
15:15:00 272 15033 159.47 160.475
15:30:00 292 7372 159.08 159.657
15:45:00 1036 44780 158.01 159.423
16:00:00 14 76419 158.023 158.08
16:15:00 1 70 158.34 158.34
16:30:00 2 36 158.25 158.34
18:15:00 1 10 158.2 158.2
08:15:00 1 6 163.99 163.99
08:45:00 1 1 163.98 163.98
09:15:00 2 130 162.29 162.77
09:30:00 141 4575 157.385 162.105
09:45:00 332 26717 157.49 161.24
10:00:00 287 12216 157.88 160.96
10:15:00 102 5151 158.65 159.8
10:30:00 202 9027 158.665 159.28
10:45:00 173 5326 157.98 159.38
11:00:00 208 5036 158.423 159.665
11:15:00 136 4007 158.12 159.28
11:30:00 150 3867 158.379 160.176
11:45:00 163 5620 159.888 161.465
12:00:00 142 3652 159.73 160.81
12:15:00 94 2841 159.921 160.67
12:30:00 107 2451 159.87 160.705
12:45:00 108 4693 159.67 160.354
13:00:00 72 2764 159.42 159.92
13:15:00 85 5236 159.43 159.93
13:30:00 79 1504 158.91 159.62
13:45:00 75 1407 159.05 159.549
14:00:00 174 4284 159.18 160.535
14:15:00 139 4544 159.67 160.49
14:30:00 192 6410 160.01 160.624
14:45:00 143 3747 160.05 160.52
15:00:00 192 4198 160.25 160.589
15:15:00 272 15033 159.47 160.475
15:30:00 292 7372 159.08 159.657
15:45:00 1036 44780 158.01 159.423
16:00:00 14 76419 158.023 158.08
16:15:00 1 70 158.34 158.34
16:30:00 2 36 158.25 158.34
18:15:00 1 10 158.2 158.2

Time	Number of Short Trades	Number of THC Shares Shorted	Lowest THC Selling Price	Highest THC Selling Price
08:15:00	1	6	163.99	163.99
08:45:00	1	1	163.98	163.98
09:15:00	2	130	162.29	162.77
09:30:00	141	4575	157.385	162.105
09:45:00	332	26717	157.49	161.24
10:00:00	287	12216	157.88	160.96
10:15:00	102	5151	158.65	159.8
10:30:00	202	9027	158.665	159.28
10:45:00	173	5326	157.98	159.38
11:00:00	208	5036	158.423	159.665
11:15:00	136	4007	158.12	159.28
11:30:00	150	3867	158.379	160.176
11:45:00	163	5620	159.888	161.465
12:00:00	142	3652	159.73	160.81
12:15:00	94	2841	159.921	160.67
12:30:00	107	2451	159.87	160.705
12:45:00	108	4693	159.67	160.354
13:00:00	72	2764	159.42	159.92
13:15:00	85	5236	159.43	159.93
13:30:00	79	1504	158.91	159.62
13:45:00	75	1407	159.05	159.549
14:00:00	174	4284	159.18	160.535
14:15:00	139	4544	159.67	160.49
14:30:00	192	6410	160.01	160.624
14:45:00	143	3747	160.05	160.52
15:00:00	192	4198	160.25	160.589
15:15:00	272	15033	159.47	160.475
15:30:00	292	7372	159.08	159.657
15:45:00	1036	44780	158.01	159.423
16:00:00	14	76419	158.023	158.08
16:15:00	1	70	158.34	158.34
16:30:00	2	36	158.25	158.34
18:15:00	1	10	158.2	158.2
08:15:00	1	6	163.99	163.99
08:45:00	1	1	163.98	163.98
09:15:00	2	130	162.29	162.77
09:30:00	141	4575	157.385	162.105
09:45:00	332	26717	157.49	161.24
10:00:00	287	12216	157.88	160.96
10:15:00	102	5151	158.65	159.8
10:30:00	202	9027	158.665	159.28
10:45:00	173	5326	157.98	159.38
11:00:00	208	5036	158.423	159.665
11:15:00	136	4007	158.12	159.28
11:30:00	150	3867	158.379	160.176
11:45:00	163	5620	159.888	161.465
12:00:00	142	3652	159.73	160.81
12:15:00	94	2841	159.921	160.67
12:30:00	107	2451	159.87	160.705
12:45:00	108	4693	159.67	160.354
13:00:00	72	2764	159.42	159.92
13:15:00	85	5236	159.43	159.93
13:30:00	79	1504	158.91	159.62
13:45:00	75	1407	159.05	159.549
14:00:00	174	4284	159.18	160.535
14:15:00	139	4544	159.67	160.49
14:30:00	192	6410	160.01	160.624
14:45:00	143	3747	160.05	160.52
15:00:00	192	4198	160.25	160.589
15:15:00	272	15033	159.47	160.475
15:30:00	292	7372	159.08	159.657
15:45:00	1036	44780	158.01	159.423
16:00:00	14	76419	158.023	158.08
16:15:00	1	70	158.34	158.34
16:30:00	2	36	158.25	158.34
18:15:00	1	10	158.2	158.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.