Short selling detail for THO on 2024-10-21

Stock Name	Thor Industries Inc
Ticker	THO(USD) NYSE

Time Number of Short Trades Number of THO Shares Shorted Lowest THO Selling Price Highest THO Selling Price
08:00:00 1 1 113.51 113.51
09:30:00 45 2646 113.97 115.54
09:45:00 112 7141 114.84 115.65
10:00:00 106 4410 114.15 115.125
10:15:00 107 4131 113.66 114.29
10:30:00 99 3129 113.3 113.84
10:45:00 100 3672 113.075 113.49
11:00:00 99 4687 112.61 113.355
11:15:00 72 3157 112.31 112.915
11:30:00 52 2243 112.14 112.588
11:45:00 56 1395 112.203 112.46
12:00:00 83 2173 112.177 112.45
12:15:00 77 2396 111.94 112.39
12:30:00 47 1040 111.985 112.214
12:45:00 45 1267 112.044 112.46
13:00:00 58 1649 112.265 112.49
13:15:00 83 3283 111.719 112.41
13:30:00 34 901 111.73 111.95
13:45:00 62 1114 111.67 111.91
14:00:00 100 3019 111.632 111.86
14:15:00 77 1861 111.39 111.79
14:30:00 104 3884 111.2 111.61
14:45:00 76 1721 111.13 111.48
15:00:00 103 1878 111.11 111.415
15:15:00 86 2157 111.06 111.33
15:30:00 160 4495 110.79 111.23
15:45:00 558 21987 110.18 111.074
16:00:00 4 1681 110.34 110.34
16:15:00 1 98 110.34 110.34
08:00:00 1 1 113.51 113.51
09:30:00 45 2646 113.97 115.54
09:45:00 112 7141 114.84 115.65
10:00:00 106 4410 114.15 115.125
10:15:00 107 4131 113.66 114.29
10:30:00 99 3129 113.3 113.84
10:45:00 100 3672 113.075 113.49
11:00:00 99 4687 112.61 113.355
11:15:00 72 3157 112.31 112.915
11:30:00 52 2243 112.14 112.588
11:45:00 56 1395 112.203 112.46
12:00:00 83 2173 112.177 112.45
12:15:00 77 2396 111.94 112.39
12:30:00 47 1040 111.985 112.214
12:45:00 45 1267 112.044 112.46
13:00:00 58 1649 112.265 112.49
13:15:00 83 3283 111.719 112.41
13:30:00 34 901 111.73 111.95
13:45:00 62 1114 111.67 111.91
14:00:00 100 3019 111.632 111.86
14:15:00 77 1861 111.39 111.79
14:30:00 104 3884 111.2 111.61
14:45:00 76 1721 111.13 111.48
15:00:00 103 1878 111.11 111.415
15:15:00 86 2157 111.06 111.33
15:30:00 160 4495 110.79 111.23
15:45:00 558 21987 110.18 111.074
16:00:00 4 1681 110.34 110.34
16:15:00 1 98 110.34 110.34

Time	Number of Short Trades	Number of THO Shares Shorted	Lowest THO Selling Price	Highest THO Selling Price
08:00:00	1	1	113.51	113.51
09:30:00	45	2646	113.97	115.54
09:45:00	112	7141	114.84	115.65
10:00:00	106	4410	114.15	115.125
10:15:00	107	4131	113.66	114.29
10:30:00	99	3129	113.3	113.84
10:45:00	100	3672	113.075	113.49
11:00:00	99	4687	112.61	113.355
11:15:00	72	3157	112.31	112.915
11:30:00	52	2243	112.14	112.588
11:45:00	56	1395	112.203	112.46
12:00:00	83	2173	112.177	112.45
12:15:00	77	2396	111.94	112.39
12:30:00	47	1040	111.985	112.214
12:45:00	45	1267	112.044	112.46
13:00:00	58	1649	112.265	112.49
13:15:00	83	3283	111.719	112.41
13:30:00	34	901	111.73	111.95
13:45:00	62	1114	111.67	111.91
14:00:00	100	3019	111.632	111.86
14:15:00	77	1861	111.39	111.79
14:30:00	104	3884	111.2	111.61
14:45:00	76	1721	111.13	111.48
15:00:00	103	1878	111.11	111.415
15:15:00	86	2157	111.06	111.33
15:30:00	160	4495	110.79	111.23
15:45:00	558	21987	110.18	111.074
16:00:00	4	1681	110.34	110.34
16:15:00	1	98	110.34	110.34
08:00:00	1	1	113.51	113.51
09:30:00	45	2646	113.97	115.54
09:45:00	112	7141	114.84	115.65
10:00:00	106	4410	114.15	115.125
10:15:00	107	4131	113.66	114.29
10:30:00	99	3129	113.3	113.84
10:45:00	100	3672	113.075	113.49
11:00:00	99	4687	112.61	113.355
11:15:00	72	3157	112.31	112.915
11:30:00	52	2243	112.14	112.588
11:45:00	56	1395	112.203	112.46
12:00:00	83	2173	112.177	112.45
12:15:00	77	2396	111.94	112.39
12:30:00	47	1040	111.985	112.214
12:45:00	45	1267	112.044	112.46
13:00:00	58	1649	112.265	112.49
13:15:00	83	3283	111.719	112.41
13:30:00	34	901	111.73	111.95
13:45:00	62	1114	111.67	111.91
14:00:00	100	3019	111.632	111.86
14:15:00	77	1861	111.39	111.79
14:30:00	104	3884	111.2	111.61
14:45:00	76	1721	111.13	111.48
15:00:00	103	1878	111.11	111.415
15:15:00	86	2157	111.06	111.33
15:30:00	160	4495	110.79	111.23
15:45:00	558	21987	110.18	111.074
16:00:00	4	1681	110.34	110.34
16:15:00	1	98	110.34	110.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.