Short selling detail for THO on 2024-10-22

Stock Name	Thor Industries Inc
Ticker	THO(USD) NYSE

Time Number of Short Trades Number of THO Shares Shorted Lowest THO Selling Price Highest THO Selling Price
09:30:00 29 1194 109.06 110.5
09:45:00 147 13797 108.87 109.72
10:00:00 167 4343 109.283 109.81
10:15:00 133 7996 109.16 109.575
10:30:00 125 2566 109.12 110.1
10:45:00 84 1831 109.49 110.035
11:00:00 101 2069 108.63 109.739
11:15:00 113 1936 108.74 109.325
11:30:00 82 1224 108.8 109.227
11:45:00 89 2431 108.56 108.87
12:00:00 77 982 108.441 108.87
12:15:00 112 1881 108.551 108.89
12:30:00 110 1588 108.75 108.925
12:45:00 168 2897 108.66 108.93
13:00:00 136 1635 108.77 108.92
13:15:00 139 2497 108.855 109.16
13:30:00 141 3935 108.88 109.18
13:45:00 116 3170 108.89 109.11
14:00:00 163 4450 108.86 109.26
14:15:00 167 2995 109.03 109.24
14:30:00 154 3145 108.72 109.22
14:45:00 167 3762 108.44 108.93
15:00:00 187 5144 108.35 108.755
15:15:00 169 3882 108.514 108.88
15:30:00 247 6900 108.15 108.71
15:45:00 583 21747 108.09 108.64
16:00:00 16 11500 108.58 108.58
09:30:00 29 1194 109.06 110.5
09:45:00 147 13797 108.87 109.72
10:00:00 167 4343 109.283 109.81
10:15:00 133 7996 109.16 109.575
10:30:00 125 2566 109.12 110.1
10:45:00 84 1831 109.49 110.035
11:00:00 101 2069 108.63 109.739
11:15:00 113 1936 108.74 109.325
11:30:00 82 1224 108.8 109.227
11:45:00 89 2431 108.56 108.87
12:00:00 77 982 108.441 108.87
12:15:00 112 1881 108.551 108.89
12:30:00 110 1588 108.75 108.925
12:45:00 168 2897 108.66 108.93
13:00:00 136 1635 108.77 108.92
13:15:00 139 2497 108.855 109.16
13:30:00 141 3935 108.88 109.18
13:45:00 116 3170 108.89 109.11
14:00:00 163 4450 108.86 109.26
14:15:00 167 2995 109.03 109.24
14:30:00 154 3145 108.72 109.22
14:45:00 167 3762 108.44 108.93
15:00:00 187 5144 108.35 108.755
15:15:00 169 3882 108.514 108.88
15:30:00 247 6900 108.15 108.71
15:45:00 583 21747 108.09 108.64
16:00:00 16 11500 108.58 108.58

Time	Number of Short Trades	Number of THO Shares Shorted	Lowest THO Selling Price	Highest THO Selling Price
09:30:00	29	1194	109.06	110.5
09:45:00	147	13797	108.87	109.72
10:00:00	167	4343	109.283	109.81
10:15:00	133	7996	109.16	109.575
10:30:00	125	2566	109.12	110.1
10:45:00	84	1831	109.49	110.035
11:00:00	101	2069	108.63	109.739
11:15:00	113	1936	108.74	109.325
11:30:00	82	1224	108.8	109.227
11:45:00	89	2431	108.56	108.87
12:00:00	77	982	108.441	108.87
12:15:00	112	1881	108.551	108.89
12:30:00	110	1588	108.75	108.925
12:45:00	168	2897	108.66	108.93
13:00:00	136	1635	108.77	108.92
13:15:00	139	2497	108.855	109.16
13:30:00	141	3935	108.88	109.18
13:45:00	116	3170	108.89	109.11
14:00:00	163	4450	108.86	109.26
14:15:00	167	2995	109.03	109.24
14:30:00	154	3145	108.72	109.22
14:45:00	167	3762	108.44	108.93
15:00:00	187	5144	108.35	108.755
15:15:00	169	3882	108.514	108.88
15:30:00	247	6900	108.15	108.71
15:45:00	583	21747	108.09	108.64
16:00:00	16	11500	108.58	108.58
09:30:00	29	1194	109.06	110.5
09:45:00	147	13797	108.87	109.72
10:00:00	167	4343	109.283	109.81
10:15:00	133	7996	109.16	109.575
10:30:00	125	2566	109.12	110.1
10:45:00	84	1831	109.49	110.035
11:00:00	101	2069	108.63	109.739
11:15:00	113	1936	108.74	109.325
11:30:00	82	1224	108.8	109.227
11:45:00	89	2431	108.56	108.87
12:00:00	77	982	108.441	108.87
12:15:00	112	1881	108.551	108.89
12:30:00	110	1588	108.75	108.925
12:45:00	168	2897	108.66	108.93
13:00:00	136	1635	108.77	108.92
13:15:00	139	2497	108.855	109.16
13:30:00	141	3935	108.88	109.18
13:45:00	116	3170	108.89	109.11
14:00:00	163	4450	108.86	109.26
14:15:00	167	2995	109.03	109.24
14:30:00	154	3145	108.72	109.22
14:45:00	167	3762	108.44	108.93
15:00:00	187	5144	108.35	108.755
15:15:00	169	3882	108.514	108.88
15:30:00	247	6900	108.15	108.71
15:45:00	583	21747	108.09	108.64
16:00:00	16	11500	108.58	108.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.