Short selling detail for THO on 2024-10-24

Stock Name	Thor Industries Inc
Ticker	THO(USD) NYSE

Time Number of Short Trades Number of THO Shares Shorted Lowest THO Selling Price Highest THO Selling Price
09:30:00 22 460 104.85 106
09:45:00 81 2300 104.38 105.27
10:00:00 155 7339 105.045 106.305
10:15:00 122 4018 105.331 106.28
10:30:00 89 2797 105.97 106.38
10:45:00 84 1902 105.235 105.95
11:00:00 85 1628 105.294 105.618
11:15:00 103 3211 104.94 105.47
11:30:00 88 2075 104.8 105.14
11:45:00 110 3003 104.76 105.14
12:00:00 115 3288 104.86 105.211
12:15:00 92 2014 104.89 105.31
12:30:00 120 2824 105.05 105.31
12:45:00 131 5362 104.92 105.33
13:00:00 86 2393 104.855 105.21
13:15:00 113 2979 104.92 105.16
13:30:00 132 2856 105.071 105.56
13:45:00 112 2582 104.72 105.47
14:00:00 101 2504 104.75 104.893
14:15:00 101 3129 104.597 104.829
14:30:00 126 2881 104.426 104.77
14:45:00 127 3622 104.443 104.755
15:00:00 164 5895 104.525 105.01
15:15:00 201 6446 104.54 105
15:30:00 192 9726 104.662 105.25
15:45:00 463 13082 104.43 104.99
16:00:00 6 322 104.72 104.72
09:30:00 22 460 104.85 106
09:45:00 81 2300 104.38 105.27
10:00:00 155 7339 105.045 106.305
10:15:00 122 4018 105.331 106.28
10:30:00 89 2797 105.97 106.38
10:45:00 84 1902 105.235 105.95
11:00:00 85 1628 105.294 105.618
11:15:00 103 3211 104.94 105.47
11:30:00 88 2075 104.8 105.14
11:45:00 110 3003 104.76 105.14
12:00:00 115 3288 104.86 105.211
12:15:00 92 2014 104.89 105.31
12:30:00 120 2824 105.05 105.31
12:45:00 131 5362 104.92 105.33
13:00:00 86 2393 104.855 105.21
13:15:00 113 2979 104.92 105.16
13:30:00 132 2856 105.071 105.56
13:45:00 112 2582 104.72 105.47
14:00:00 101 2504 104.75 104.893
14:15:00 101 3129 104.597 104.829
14:30:00 126 2881 104.426 104.77
14:45:00 127 3622 104.443 104.755
15:00:00 164 5895 104.525 105.01
15:15:00 201 6446 104.54 105
15:30:00 192 9726 104.662 105.25
15:45:00 463 13082 104.43 104.99
16:00:00 6 322 104.72 104.72

Time	Number of Short Trades	Number of THO Shares Shorted	Lowest THO Selling Price	Highest THO Selling Price
09:30:00	22	460	104.85	106
09:45:00	81	2300	104.38	105.27
10:00:00	155	7339	105.045	106.305
10:15:00	122	4018	105.331	106.28
10:30:00	89	2797	105.97	106.38
10:45:00	84	1902	105.235	105.95
11:00:00	85	1628	105.294	105.618
11:15:00	103	3211	104.94	105.47
11:30:00	88	2075	104.8	105.14
11:45:00	110	3003	104.76	105.14
12:00:00	115	3288	104.86	105.211
12:15:00	92	2014	104.89	105.31
12:30:00	120	2824	105.05	105.31
12:45:00	131	5362	104.92	105.33
13:00:00	86	2393	104.855	105.21
13:15:00	113	2979	104.92	105.16
13:30:00	132	2856	105.071	105.56
13:45:00	112	2582	104.72	105.47
14:00:00	101	2504	104.75	104.893
14:15:00	101	3129	104.597	104.829
14:30:00	126	2881	104.426	104.77
14:45:00	127	3622	104.443	104.755
15:00:00	164	5895	104.525	105.01
15:15:00	201	6446	104.54	105
15:30:00	192	9726	104.662	105.25
15:45:00	463	13082	104.43	104.99
16:00:00	6	322	104.72	104.72
09:30:00	22	460	104.85	106
09:45:00	81	2300	104.38	105.27
10:00:00	155	7339	105.045	106.305
10:15:00	122	4018	105.331	106.28
10:30:00	89	2797	105.97	106.38
10:45:00	84	1902	105.235	105.95
11:00:00	85	1628	105.294	105.618
11:15:00	103	3211	104.94	105.47
11:30:00	88	2075	104.8	105.14
11:45:00	110	3003	104.76	105.14
12:00:00	115	3288	104.86	105.211
12:15:00	92	2014	104.89	105.31
12:30:00	120	2824	105.05	105.31
12:45:00	131	5362	104.92	105.33
13:00:00	86	2393	104.855	105.21
13:15:00	113	2979	104.92	105.16
13:30:00	132	2856	105.071	105.56
13:45:00	112	2582	104.72	105.47
14:00:00	101	2504	104.75	104.893
14:15:00	101	3129	104.597	104.829
14:30:00	126	2881	104.426	104.77
14:45:00	127	3622	104.443	104.755
15:00:00	164	5895	104.525	105.01
15:15:00	201	6446	104.54	105
15:30:00	192	9726	104.662	105.25
15:45:00	463	13082	104.43	104.99
16:00:00	6	322	104.72	104.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.