Short selling detail for THRD on 2024-10-17

Stock Name	Third Harmonic Bio Inc.
Ticker	THRD(USD) NASDAQ

Time Number of Short Trades Number of THRD Shares Shorted Lowest THRD Selling Price Highest THRD Selling Price
09:30:00 2 12 13.5214 13.71
09:45:00 9 816 13.4 13.815
10:00:00 17 1322 13.315 13.81
10:15:00 4 113 13.43 13.68
10:30:00 9 1503 13.325 13.57
10:45:00 12 753 13.27 13.45
11:00:00 9 287 13.325 13.37
11:15:00 16 697 13.08 13.36
11:30:00 8 820 13.15 13.27
11:45:00 13 1024 13.15 13.265
12:00:00 2 2 13.2363 13.29
12:15:00 6 501 13.145 13.225
12:30:00 10 460 13.045 13.1899
12:45:00 13 814 13.03 13.11
13:00:00 7 613 13.115 13.18
13:15:00 2 200 13.16 13.235
13:30:00 5 221 13.26 13.38
13:45:00 3 181 13.225 13.3571
14:00:00 21 931 13.13 13.35
14:15:00 9 621 13.025 13.13
14:30:00 5 458 13.2 13.29
14:45:00 11 833 13.1071 13.25
15:00:00 5 211 13.13 13.1909
15:15:00 11 724 13.11 13.24
15:30:00 30 1366 13.01 13.23
15:45:00 89 4474 12.88 13.2
16:00:00 2 135 13.11 13.11
09:30:00 2 12 13.5214 13.71
09:45:00 9 816 13.4 13.815
10:00:00 17 1322 13.315 13.81
10:15:00 4 113 13.43 13.68
10:30:00 9 1503 13.325 13.57
10:45:00 12 753 13.27 13.45
11:00:00 9 287 13.325 13.37
11:15:00 16 697 13.08 13.36
11:30:00 8 820 13.15 13.27
11:45:00 13 1024 13.15 13.265
12:00:00 2 2 13.2363 13.29
12:15:00 6 501 13.145 13.225
12:30:00 10 460 13.045 13.1899
12:45:00 13 814 13.03 13.11
13:00:00 7 613 13.115 13.18
13:15:00 2 200 13.16 13.235
13:30:00 5 221 13.26 13.38
13:45:00 3 181 13.225 13.3571
14:00:00 21 931 13.13 13.35
14:15:00 9 621 13.025 13.13
14:30:00 5 458 13.2 13.29
14:45:00 11 833 13.1071 13.25
15:00:00 5 211 13.13 13.1909
15:15:00 11 724 13.11 13.24
15:30:00 30 1366 13.01 13.23
15:45:00 89 4474 12.88 13.2
16:00:00 2 135 13.11 13.11

Time	Number of Short Trades	Number of THRD Shares Shorted	Lowest THRD Selling Price	Highest THRD Selling Price
09:30:00	2	12	13.5214	13.71
09:45:00	9	816	13.4	13.815
10:00:00	17	1322	13.315	13.81
10:15:00	4	113	13.43	13.68
10:30:00	9	1503	13.325	13.57
10:45:00	12	753	13.27	13.45
11:00:00	9	287	13.325	13.37
11:15:00	16	697	13.08	13.36
11:30:00	8	820	13.15	13.27
11:45:00	13	1024	13.15	13.265
12:00:00	2	2	13.2363	13.29
12:15:00	6	501	13.145	13.225
12:30:00	10	460	13.045	13.1899
12:45:00	13	814	13.03	13.11
13:00:00	7	613	13.115	13.18
13:15:00	2	200	13.16	13.235
13:30:00	5	221	13.26	13.38
13:45:00	3	181	13.225	13.3571
14:00:00	21	931	13.13	13.35
14:15:00	9	621	13.025	13.13
14:30:00	5	458	13.2	13.29
14:45:00	11	833	13.1071	13.25
15:00:00	5	211	13.13	13.1909
15:15:00	11	724	13.11	13.24
15:30:00	30	1366	13.01	13.23
15:45:00	89	4474	12.88	13.2
16:00:00	2	135	13.11	13.11
09:30:00	2	12	13.5214	13.71
09:45:00	9	816	13.4	13.815
10:00:00	17	1322	13.315	13.81
10:15:00	4	113	13.43	13.68
10:30:00	9	1503	13.325	13.57
10:45:00	12	753	13.27	13.45
11:00:00	9	287	13.325	13.37
11:15:00	16	697	13.08	13.36
11:30:00	8	820	13.15	13.27
11:45:00	13	1024	13.15	13.265
12:00:00	2	2	13.2363	13.29
12:15:00	6	501	13.145	13.225
12:30:00	10	460	13.045	13.1899
12:45:00	13	814	13.03	13.11
13:00:00	7	613	13.115	13.18
13:15:00	2	200	13.16	13.235
13:30:00	5	221	13.26	13.38
13:45:00	3	181	13.225	13.3571
14:00:00	21	931	13.13	13.35
14:15:00	9	621	13.025	13.13
14:30:00	5	458	13.2	13.29
14:45:00	11	833	13.1071	13.25
15:00:00	5	211	13.13	13.1909
15:15:00	11	724	13.11	13.24
15:30:00	30	1366	13.01	13.23
15:45:00	89	4474	12.88	13.2
16:00:00	2	135	13.11	13.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.