Short selling detail for THRD on 2024-10-25

Stock Name	Third Harmonic Bio Inc.
Ticker	THRD(USD) NASDAQ

Time Number of Short Trades Number of THRD Shares Shorted Lowest THRD Selling Price Highest THRD Selling Price
09:45:00 2 15 13.2 13.25
10:00:00 3 146 13.275 13.36
10:15:00 1 54 13.35 13.35
10:30:00 2 68 13.29 13.33
10:45:00 3 21 13.27 13.34
11:00:00 4 222 13.29 13.3
11:15:00 2 52 13.225 13.28
11:30:00 5 67 13.225 13.23
11:45:00 6 23 13.225 13.29
12:00:00 4 72 13.15 13.29
12:15:00 2 4 13.225 13.2584
12:30:00 1 1 13.225 13.225
12:45:00 2 2 13.225 13.225
13:00:00 4 11 13.15 13.29
13:15:00 3 106 13.15 13.29
13:30:00 2 101 13.225 13.3
13:45:00 5 8 13.215 13.2683
14:00:00 11 229 13.15 13.22
14:15:00 5 23 13.1682 13.21
14:30:00 9 26 13.15 13.255
14:45:00 15 646 13.065 13.26
15:00:00 11 614 13.02 13.17
15:15:00 3 102 13.02 13.0719
15:30:00 3 78 13.05 13.06
15:45:00 45 1827 12.92 13.33
16:00:00 2 85 13.15 13.15
09:45:00 2 15 13.2 13.25
10:00:00 3 146 13.275 13.36
10:15:00 1 54 13.35 13.35
10:30:00 2 68 13.29 13.33
10:45:00 3 21 13.27 13.34
11:00:00 4 222 13.29 13.3
11:15:00 2 52 13.225 13.28
11:30:00 5 67 13.225 13.23
11:45:00 6 23 13.225 13.29
12:00:00 4 72 13.15 13.29
12:15:00 2 4 13.225 13.2584
12:30:00 1 1 13.225 13.225
12:45:00 2 2 13.225 13.225
13:00:00 4 11 13.15 13.29
13:15:00 3 106 13.15 13.29
13:30:00 2 101 13.225 13.3
13:45:00 5 8 13.215 13.2683
14:00:00 11 229 13.15 13.22
14:15:00 5 23 13.1682 13.21
14:30:00 9 26 13.15 13.255
14:45:00 15 646 13.065 13.26
15:00:00 11 614 13.02 13.17
15:15:00 3 102 13.02 13.0719
15:30:00 3 78 13.05 13.06
15:45:00 45 1827 12.92 13.33
16:00:00 2 85 13.15 13.15

Time	Number of Short Trades	Number of THRD Shares Shorted	Lowest THRD Selling Price	Highest THRD Selling Price
09:45:00	2	15	13.2	13.25
10:00:00	3	146	13.275	13.36
10:15:00	1	54	13.35	13.35
10:30:00	2	68	13.29	13.33
10:45:00	3	21	13.27	13.34
11:00:00	4	222	13.29	13.3
11:15:00	2	52	13.225	13.28
11:30:00	5	67	13.225	13.23
11:45:00	6	23	13.225	13.29
12:00:00	4	72	13.15	13.29
12:15:00	2	4	13.225	13.2584
12:30:00	1	1	13.225	13.225
12:45:00	2	2	13.225	13.225
13:00:00	4	11	13.15	13.29
13:15:00	3	106	13.15	13.29
13:30:00	2	101	13.225	13.3
13:45:00	5	8	13.215	13.2683
14:00:00	11	229	13.15	13.22
14:15:00	5	23	13.1682	13.21
14:30:00	9	26	13.15	13.255
14:45:00	15	646	13.065	13.26
15:00:00	11	614	13.02	13.17
15:15:00	3	102	13.02	13.0719
15:30:00	3	78	13.05	13.06
15:45:00	45	1827	12.92	13.33
16:00:00	2	85	13.15	13.15
09:45:00	2	15	13.2	13.25
10:00:00	3	146	13.275	13.36
10:15:00	1	54	13.35	13.35
10:30:00	2	68	13.29	13.33
10:45:00	3	21	13.27	13.34
11:00:00	4	222	13.29	13.3
11:15:00	2	52	13.225	13.28
11:30:00	5	67	13.225	13.23
11:45:00	6	23	13.225	13.29
12:00:00	4	72	13.15	13.29
12:15:00	2	4	13.225	13.2584
12:30:00	1	1	13.225	13.225
12:45:00	2	2	13.225	13.225
13:00:00	4	11	13.15	13.29
13:15:00	3	106	13.15	13.29
13:30:00	2	101	13.225	13.3
13:45:00	5	8	13.215	13.2683
14:00:00	11	229	13.15	13.22
14:15:00	5	23	13.1682	13.21
14:30:00	9	26	13.15	13.255
14:45:00	15	646	13.065	13.26
15:00:00	11	614	13.02	13.17
15:15:00	3	102	13.02	13.0719
15:30:00	3	78	13.05	13.06
15:45:00	45	1827	12.92	13.33
16:00:00	2	85	13.15	13.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.