Short selling detail for THRD on 2024-10-28

Stock Name	Third Harmonic Bio Inc.
Ticker	THRD(USD) NASDAQ

Time Number of Short Trades Number of THRD Shares Shorted Lowest THRD Selling Price Highest THRD Selling Price
09:30:00 2 208 13.33 13.48
09:45:00 1 3 13.47 13.47
10:00:00 4 147 13.365 13.6
10:15:00 5 148 13.6 13.8
10:30:00 7 359 13.565 13.77
10:45:00 8 272 13.575 13.68
11:00:00 4 51 13.5773 13.81
11:15:00 9 672 13.8182 14.1
11:30:00 1 45 13.88 13.88
11:45:00 11 1309 13.98 14.51
12:00:00 1 1000 14.49 14.49
12:15:00 4 284 14.35 14.56
12:30:00 42 30614 14.16 14.6499
12:45:00 16 328 14.15 14.59
13:00:00 31 2222 14.47 14.74
13:15:00 20 821 14.3827 14.67
13:30:00 21 440 14.0358 14.59
13:45:00 22 806 14 14.16
14:00:00 14 15 13.91 14.1104
14:15:00 20 105 13.91 14.2487
14:30:00 16 17 13.89 14.1884
14:45:00 19 56 13.9149 14.23
15:00:00 21 83 13.9143 14.23
15:15:00 41 1776 13.956 14.24
15:30:00 58 3711 13.9977 14.4861
15:45:00 101 5926 14.3161 14.52
16:00:00 1 6 14.5 14.5
09:30:00 2 208 13.33 13.48
09:45:00 1 3 13.47 13.47
10:00:00 4 147 13.365 13.6
10:15:00 5 148 13.6 13.8
10:30:00 7 359 13.565 13.77
10:45:00 8 272 13.575 13.68
11:00:00 4 51 13.5773 13.81
11:15:00 9 672 13.8182 14.1
11:30:00 1 45 13.88 13.88
11:45:00 11 1309 13.98 14.51
12:00:00 1 1000 14.49 14.49
12:15:00 4 284 14.35 14.56
12:30:00 42 30614 14.16 14.6499
12:45:00 16 328 14.15 14.59
13:00:00 31 2222 14.47 14.74
13:15:00 20 821 14.3827 14.67
13:30:00 21 440 14.0358 14.59
13:45:00 22 806 14 14.16
14:00:00 14 15 13.91 14.1104
14:15:00 20 105 13.91 14.2487
14:30:00 16 17 13.89 14.1884
14:45:00 19 56 13.9149 14.23
15:00:00 21 83 13.9143 14.23
15:15:00 41 1776 13.956 14.24
15:30:00 58 3711 13.9977 14.4861
15:45:00 101 5926 14.3161 14.52
16:00:00 1 6 14.5 14.5

Time	Number of Short Trades	Number of THRD Shares Shorted	Lowest THRD Selling Price	Highest THRD Selling Price
09:30:00	2	208	13.33	13.48
09:45:00	1	3	13.47	13.47
10:00:00	4	147	13.365	13.6
10:15:00	5	148	13.6	13.8
10:30:00	7	359	13.565	13.77
10:45:00	8	272	13.575	13.68
11:00:00	4	51	13.5773	13.81
11:15:00	9	672	13.8182	14.1
11:30:00	1	45	13.88	13.88
11:45:00	11	1309	13.98	14.51
12:00:00	1	1000	14.49	14.49
12:15:00	4	284	14.35	14.56
12:30:00	42	30614	14.16	14.6499
12:45:00	16	328	14.15	14.59
13:00:00	31	2222	14.47	14.74
13:15:00	20	821	14.3827	14.67
13:30:00	21	440	14.0358	14.59
13:45:00	22	806	14	14.16
14:00:00	14	15	13.91	14.1104
14:15:00	20	105	13.91	14.2487
14:30:00	16	17	13.89	14.1884
14:45:00	19	56	13.9149	14.23
15:00:00	21	83	13.9143	14.23
15:15:00	41	1776	13.956	14.24
15:30:00	58	3711	13.9977	14.4861
15:45:00	101	5926	14.3161	14.52
16:00:00	1	6	14.5	14.5
09:30:00	2	208	13.33	13.48
09:45:00	1	3	13.47	13.47
10:00:00	4	147	13.365	13.6
10:15:00	5	148	13.6	13.8
10:30:00	7	359	13.565	13.77
10:45:00	8	272	13.575	13.68
11:00:00	4	51	13.5773	13.81
11:15:00	9	672	13.8182	14.1
11:30:00	1	45	13.88	13.88
11:45:00	11	1309	13.98	14.51
12:00:00	1	1000	14.49	14.49
12:15:00	4	284	14.35	14.56
12:30:00	42	30614	14.16	14.6499
12:45:00	16	328	14.15	14.59
13:00:00	31	2222	14.47	14.74
13:15:00	20	821	14.3827	14.67
13:30:00	21	440	14.0358	14.59
13:45:00	22	806	14	14.16
14:00:00	14	15	13.91	14.1104
14:15:00	20	105	13.91	14.2487
14:30:00	16	17	13.89	14.1884
14:45:00	19	56	13.9149	14.23
15:00:00	21	83	13.9143	14.23
15:15:00	41	1776	13.956	14.24
15:30:00	58	3711	13.9977	14.4861
15:45:00	101	5926	14.3161	14.52
16:00:00	1	6	14.5	14.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.