Short selling detail for THRD on 2024-10-29

Stock Name	Third Harmonic Bio Inc.
Ticker	THRD(USD) NASDAQ

Time Number of Short Trades Number of THRD Shares Shorted Lowest THRD Selling Price Highest THRD Selling Price
09:30:00 1 100 14.19 14.19
09:45:00 5 114 14.31 14.53
10:00:00 6 1191 14.3 14.49
10:15:00 8 348 14.105 14.3
10:30:00 8 655 14.225 14.69
10:45:00 10 2726 14.225 14.53
11:00:00 8 866 14.0673 14.205
11:15:00 3 240 14.1 14.105
11:30:00 1 8 14.22 14.22
11:45:00 7 44 14.15 14.22
12:00:00 13 22 13.9227 14.14
12:15:00 27 84 13.9201 14.06
12:30:00 26 125 13.6383 13.8985
12:45:00 26 139 13.58 13.95
13:00:00 14 137 13.605 13.8
13:15:00 15 124 13.6 13.742
13:30:00 13 155 13.47 13.6525
13:45:00 33 368 13.24 13.474
14:00:00 16 337 13.11 13.305
14:15:00 11 197 12.9738 13.21
14:30:00 10 512 12.9501 13.135
14:45:00 12 571 12.955 13.1299
15:00:00 6 233 13 13.1
15:15:00 16 965 13.055 14.06
15:30:00 59 3600 14.125 14.82
15:45:00 83 5552 14.415 14.89
16:00:00 1 213 14.58 14.58
16:15:00 1 225 14.58 14.58
09:30:00 1 100 14.19 14.19
09:45:00 5 114 14.31 14.53
10:00:00 6 1191 14.3 14.49
10:15:00 8 348 14.105 14.3
10:30:00 8 655 14.225 14.69
10:45:00 10 2726 14.225 14.53
11:00:00 8 866 14.0673 14.205
11:15:00 3 240 14.1 14.105
11:30:00 1 8 14.22 14.22
11:45:00 7 44 14.15 14.22
12:00:00 13 22 13.9227 14.14
12:15:00 27 84 13.9201 14.06
12:30:00 26 125 13.6383 13.8985
12:45:00 26 139 13.58 13.95
13:00:00 14 137 13.605 13.8
13:15:00 15 124 13.6 13.742
13:30:00 13 155 13.47 13.6525
13:45:00 33 368 13.24 13.474
14:00:00 16 337 13.11 13.305
14:15:00 11 197 12.9738 13.21
14:30:00 10 512 12.9501 13.135
14:45:00 12 571 12.955 13.1299
15:00:00 6 233 13 13.1
15:15:00 16 965 13.055 14.06
15:30:00 59 3600 14.125 14.82
15:45:00 83 5552 14.415 14.89
16:00:00 1 213 14.58 14.58
16:15:00 1 225 14.58 14.58

Time	Number of Short Trades	Number of THRD Shares Shorted	Lowest THRD Selling Price	Highest THRD Selling Price
09:30:00	1	100	14.19	14.19
09:45:00	5	114	14.31	14.53
10:00:00	6	1191	14.3	14.49
10:15:00	8	348	14.105	14.3
10:30:00	8	655	14.225	14.69
10:45:00	10	2726	14.225	14.53
11:00:00	8	866	14.0673	14.205
11:15:00	3	240	14.1	14.105
11:30:00	1	8	14.22	14.22
11:45:00	7	44	14.15	14.22
12:00:00	13	22	13.9227	14.14
12:15:00	27	84	13.9201	14.06
12:30:00	26	125	13.6383	13.8985
12:45:00	26	139	13.58	13.95
13:00:00	14	137	13.605	13.8
13:15:00	15	124	13.6	13.742
13:30:00	13	155	13.47	13.6525
13:45:00	33	368	13.24	13.474
14:00:00	16	337	13.11	13.305
14:15:00	11	197	12.9738	13.21
14:30:00	10	512	12.9501	13.135
14:45:00	12	571	12.955	13.1299
15:00:00	6	233	13	13.1
15:15:00	16	965	13.055	14.06
15:30:00	59	3600	14.125	14.82
15:45:00	83	5552	14.415	14.89
16:00:00	1	213	14.58	14.58
16:15:00	1	225	14.58	14.58
09:30:00	1	100	14.19	14.19
09:45:00	5	114	14.31	14.53
10:00:00	6	1191	14.3	14.49
10:15:00	8	348	14.105	14.3
10:30:00	8	655	14.225	14.69
10:45:00	10	2726	14.225	14.53
11:00:00	8	866	14.0673	14.205
11:15:00	3	240	14.1	14.105
11:30:00	1	8	14.22	14.22
11:45:00	7	44	14.15	14.22
12:00:00	13	22	13.9227	14.14
12:15:00	27	84	13.9201	14.06
12:30:00	26	125	13.6383	13.8985
12:45:00	26	139	13.58	13.95
13:00:00	14	137	13.605	13.8
13:15:00	15	124	13.6	13.742
13:30:00	13	155	13.47	13.6525
13:45:00	33	368	13.24	13.474
14:00:00	16	337	13.11	13.305
14:15:00	11	197	12.9738	13.21
14:30:00	10	512	12.9501	13.135
14:45:00	12	571	12.955	13.1299
15:00:00	6	233	13	13.1
15:15:00	16	965	13.055	14.06
15:30:00	59	3600	14.125	14.82
15:45:00	83	5552	14.415	14.89
16:00:00	1	213	14.58	14.58
16:15:00	1	225	14.58	14.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.