Short selling detail for THRD on 2024-10-31

Stock Name	Third Harmonic Bio Inc.
Ticker	THRD(USD) NASDAQ

Time Number of Short Trades Number of THRD Shares Shorted Lowest THRD Selling Price Highest THRD Selling Price
09:30:00 2 90 14.055 14.06
09:45:00 2 2 14.01 14.05
10:15:00 1 200 14.11 14.11
10:30:00 7 534 14.005 14.12
10:45:00 2 82 13.97 14.014
11:00:00 10 1317 13.88 14.1
11:15:00 8 297 13.94 14.14
11:30:00 4 28 14.075 14.075
11:45:00 7 74 14.041 14.0975
12:00:00 8 28 14.0628 14.0995
12:15:00 12 17 14.125 14.2
12:30:00 2 87 14.2 14.2
13:00:00 4 172 14.135 14.29
13:15:00 8 133 14.1889 14.305
13:30:00 5 135 14.015 14.14
13:45:00 7 1360 14.0794 14.117
14:00:00 1 1 14.0219 14.0219
14:15:00 4 42 13.9889 14.0646
14:30:00 5 57 13.9828 13.9855
14:45:00 7 119 13.9696 14.09
15:00:00 6 57 14.0659 14.1824
15:15:00 10 142 14.0218 14.05
15:30:00 5 353 13.715 13.89
15:45:00 42 2901 13.69 13.94
16:00:00 4 471 13.79 13.79
09:30:00 2 90 14.055 14.06
09:45:00 2 2 14.01 14.05
10:15:00 1 200 14.11 14.11
10:30:00 7 534 14.005 14.12
10:45:00 2 82 13.97 14.014
11:00:00 10 1317 13.88 14.1
11:15:00 8 297 13.94 14.14
11:30:00 4 28 14.075 14.075
11:45:00 7 74 14.041 14.0975
12:00:00 8 28 14.0628 14.0995
12:15:00 12 17 14.125 14.2
12:30:00 2 87 14.2 14.2
13:00:00 4 172 14.135 14.29
13:15:00 8 133 14.1889 14.305
13:30:00 5 135 14.015 14.14
13:45:00 7 1360 14.0794 14.117
14:00:00 1 1 14.0219 14.0219
14:15:00 4 42 13.9889 14.0646
14:30:00 5 57 13.9828 13.9855
14:45:00 7 119 13.9696 14.09
15:00:00 6 57 14.0659 14.1824
15:15:00 10 142 14.0218 14.05
15:30:00 5 353 13.715 13.89
15:45:00 42 2901 13.69 13.94
16:00:00 4 471 13.79 13.79

Time	Number of Short Trades	Number of THRD Shares Shorted	Lowest THRD Selling Price	Highest THRD Selling Price
09:30:00	2	90	14.055	14.06
09:45:00	2	2	14.01	14.05
10:15:00	1	200	14.11	14.11
10:30:00	7	534	14.005	14.12
10:45:00	2	82	13.97	14.014
11:00:00	10	1317	13.88	14.1
11:15:00	8	297	13.94	14.14
11:30:00	4	28	14.075	14.075
11:45:00	7	74	14.041	14.0975
12:00:00	8	28	14.0628	14.0995
12:15:00	12	17	14.125	14.2
12:30:00	2	87	14.2	14.2
13:00:00	4	172	14.135	14.29
13:15:00	8	133	14.1889	14.305
13:30:00	5	135	14.015	14.14
13:45:00	7	1360	14.0794	14.117
14:00:00	1	1	14.0219	14.0219
14:15:00	4	42	13.9889	14.0646
14:30:00	5	57	13.9828	13.9855
14:45:00	7	119	13.9696	14.09
15:00:00	6	57	14.0659	14.1824
15:15:00	10	142	14.0218	14.05
15:30:00	5	353	13.715	13.89
15:45:00	42	2901	13.69	13.94
16:00:00	4	471	13.79	13.79
09:30:00	2	90	14.055	14.06
09:45:00	2	2	14.01	14.05
10:15:00	1	200	14.11	14.11
10:30:00	7	534	14.005	14.12
10:45:00	2	82	13.97	14.014
11:00:00	10	1317	13.88	14.1
11:15:00	8	297	13.94	14.14
11:30:00	4	28	14.075	14.075
11:45:00	7	74	14.041	14.0975
12:00:00	8	28	14.0628	14.0995
12:15:00	12	17	14.125	14.2
12:30:00	2	87	14.2	14.2
13:00:00	4	172	14.135	14.29
13:15:00	8	133	14.1889	14.305
13:30:00	5	135	14.015	14.14
13:45:00	7	1360	14.0794	14.117
14:00:00	1	1	14.0219	14.0219
14:15:00	4	42	13.9889	14.0646
14:30:00	5	57	13.9828	13.9855
14:45:00	7	119	13.9696	14.09
15:00:00	6	57	14.0659	14.1824
15:15:00	10	142	14.0218	14.05
15:30:00	5	353	13.715	13.89
15:45:00	42	2901	13.69	13.94
16:00:00	4	471	13.79	13.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.