Short selling detail for THRM on 2024-10-17

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 9 197 41.4574 42.1866
09:45:00 6 51 41.53 41.895
10:00:00 25 868 41.27 41.925
10:15:00 23 208 40.9621 41.4017
10:30:00 38 1611 40.5367 41.01
10:45:00 41 1302 40.5 40.8483
11:00:00 44 1326 40.4751 40.75
11:15:00 45 624 40.535 40.7031
11:30:00 64 1179 40.4778 40.64
11:45:00 69 1421 40.3248 40.6353
12:00:00 26 854 40.5 40.68
12:15:00 52 495 40.6101 40.7159
12:30:00 53 731 40.54 40.8
12:45:00 43 1445 40.67 40.86
13:00:00 38 457 40.765 40.93
13:15:00 22 382 40.7324 40.8787
13:30:00 48 397 40.8434 40.985
13:45:00 46 985 40.835 41.015
14:00:00 51 4478 40.82 41.01
14:15:00 14 542 40.83 40.93
14:30:00 29 622 40.82 40.95
14:45:00 29 493 40.9122 41.0366
15:00:00 32 1146 40.75 40.98
15:15:00 54 859 40.66 40.76
15:30:00 69 2766 40.675 41.07
15:45:00 134 3958 40.82 41.16
16:00:00 4 52217 41.09 41.09
09:30:00 9 197 41.4574 42.1866
09:45:00 6 51 41.53 41.895
10:00:00 25 868 41.27 41.925
10:15:00 23 208 40.9621 41.4017
10:30:00 38 1611 40.5367 41.01
10:45:00 41 1302 40.5 40.8483
11:00:00 44 1326 40.4751 40.75
11:15:00 45 624 40.535 40.7031
11:30:00 64 1179 40.4778 40.64
11:45:00 69 1421 40.3248 40.6353
12:00:00 26 854 40.5 40.68
12:15:00 52 495 40.6101 40.7159
12:30:00 53 731 40.54 40.8
12:45:00 43 1445 40.67 40.86
13:00:00 38 457 40.765 40.93
13:15:00 22 382 40.7324 40.8787
13:30:00 48 397 40.8434 40.985
13:45:00 46 985 40.835 41.015
14:00:00 51 4478 40.82 41.01
14:15:00 14 542 40.83 40.93
14:30:00 29 622 40.82 40.95
14:45:00 29 493 40.9122 41.0366
15:00:00 32 1146 40.75 40.98
15:15:00 54 859 40.66 40.76
15:30:00 69 2766 40.675 41.07
15:45:00 134 3958 40.82 41.16
16:00:00 4 52217 41.09 41.09

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	9	197	41.4574	42.1866
09:45:00	6	51	41.53	41.895
10:00:00	25	868	41.27	41.925
10:15:00	23	208	40.9621	41.4017
10:30:00	38	1611	40.5367	41.01
10:45:00	41	1302	40.5	40.8483
11:00:00	44	1326	40.4751	40.75
11:15:00	45	624	40.535	40.7031
11:30:00	64	1179	40.4778	40.64
11:45:00	69	1421	40.3248	40.6353
12:00:00	26	854	40.5	40.68
12:15:00	52	495	40.6101	40.7159
12:30:00	53	731	40.54	40.8
12:45:00	43	1445	40.67	40.86
13:00:00	38	457	40.765	40.93
13:15:00	22	382	40.7324	40.8787
13:30:00	48	397	40.8434	40.985
13:45:00	46	985	40.835	41.015
14:00:00	51	4478	40.82	41.01
14:15:00	14	542	40.83	40.93
14:30:00	29	622	40.82	40.95
14:45:00	29	493	40.9122	41.0366
15:00:00	32	1146	40.75	40.98
15:15:00	54	859	40.66	40.76
15:30:00	69	2766	40.675	41.07
15:45:00	134	3958	40.82	41.16
16:00:00	4	52217	41.09	41.09
09:30:00	9	197	41.4574	42.1866
09:45:00	6	51	41.53	41.895
10:00:00	25	868	41.27	41.925
10:15:00	23	208	40.9621	41.4017
10:30:00	38	1611	40.5367	41.01
10:45:00	41	1302	40.5	40.8483
11:00:00	44	1326	40.4751	40.75
11:15:00	45	624	40.535	40.7031
11:30:00	64	1179	40.4778	40.64
11:45:00	69	1421	40.3248	40.6353
12:00:00	26	854	40.5	40.68
12:15:00	52	495	40.6101	40.7159
12:30:00	53	731	40.54	40.8
12:45:00	43	1445	40.67	40.86
13:00:00	38	457	40.765	40.93
13:15:00	22	382	40.7324	40.8787
13:30:00	48	397	40.8434	40.985
13:45:00	46	985	40.835	41.015
14:00:00	51	4478	40.82	41.01
14:15:00	14	542	40.83	40.93
14:30:00	29	622	40.82	40.95
14:45:00	29	493	40.9122	41.0366
15:00:00	32	1146	40.75	40.98
15:15:00	54	859	40.66	40.76
15:30:00	69	2766	40.675	41.07
15:45:00	134	3958	40.82	41.16
16:00:00	4	52217	41.09	41.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.