Short selling detail for THRM on 2024-10-18

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 40 3029 41.5002 41.89
09:45:00 20 1148 41.4041 41.925
10:00:00 28 991 41.2634 41.79
10:15:00 33 368 41.36 41.5132
10:30:00 17 173 41.4757 41.665
10:45:00 21 305 41.4306 41.5965
11:00:00 32 733 41.375 41.67
11:15:00 29 1356 41.58 41.83
11:30:00 34 1123 41.692 41.95
11:45:00 22 997 41.74 41.885
12:00:00 24 716 41.8233 42.21
12:15:00 22 621 41.84 42.045
12:30:00 20 383 41.91 42.0563
12:45:00 32 880 41.9732 42.07
13:00:00 26 648 41.95 42.05
13:15:00 33 759 41.65 42.0047
13:30:00 15 105 41.62 41.6874
13:45:00 36 1283 41.66 41.88
14:00:00 27 1255 41.73 41.93
14:15:00 31 1428 41.82 41.93
14:30:00 29 1356 41.73 41.92
14:45:00 43 2671 41.66 41.87
15:00:00 47 1673 41.53 41.6757
15:15:00 53 1772 41.465 41.6499
15:30:00 50 1332 41.42 41.5522
15:45:00 123 5370 41.12 41.48
16:00:00 6 1830 41.17 41.17
09:30:00 40 3029 41.5002 41.89
09:45:00 20 1148 41.4041 41.925
10:00:00 28 991 41.2634 41.79
10:15:00 33 368 41.36 41.5132
10:30:00 17 173 41.4757 41.665
10:45:00 21 305 41.4306 41.5965
11:00:00 32 733 41.375 41.67
11:15:00 29 1356 41.58 41.83
11:30:00 34 1123 41.692 41.95
11:45:00 22 997 41.74 41.885
12:00:00 24 716 41.8233 42.21
12:15:00 22 621 41.84 42.045
12:30:00 20 383 41.91 42.0563
12:45:00 32 880 41.9732 42.07
13:00:00 26 648 41.95 42.05
13:15:00 33 759 41.65 42.0047
13:30:00 15 105 41.62 41.6874
13:45:00 36 1283 41.66 41.88
14:00:00 27 1255 41.73 41.93
14:15:00 31 1428 41.82 41.93
14:30:00 29 1356 41.73 41.92
14:45:00 43 2671 41.66 41.87
15:00:00 47 1673 41.53 41.6757
15:15:00 53 1772 41.465 41.6499
15:30:00 50 1332 41.42 41.5522
15:45:00 123 5370 41.12 41.48
16:00:00 6 1830 41.17 41.17

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	40	3029	41.5002	41.89
09:45:00	20	1148	41.4041	41.925
10:00:00	28	991	41.2634	41.79
10:15:00	33	368	41.36	41.5132
10:30:00	17	173	41.4757	41.665
10:45:00	21	305	41.4306	41.5965
11:00:00	32	733	41.375	41.67
11:15:00	29	1356	41.58	41.83
11:30:00	34	1123	41.692	41.95
11:45:00	22	997	41.74	41.885
12:00:00	24	716	41.8233	42.21
12:15:00	22	621	41.84	42.045
12:30:00	20	383	41.91	42.0563
12:45:00	32	880	41.9732	42.07
13:00:00	26	648	41.95	42.05
13:15:00	33	759	41.65	42.0047
13:30:00	15	105	41.62	41.6874
13:45:00	36	1283	41.66	41.88
14:00:00	27	1255	41.73	41.93
14:15:00	31	1428	41.82	41.93
14:30:00	29	1356	41.73	41.92
14:45:00	43	2671	41.66	41.87
15:00:00	47	1673	41.53	41.6757
15:15:00	53	1772	41.465	41.6499
15:30:00	50	1332	41.42	41.5522
15:45:00	123	5370	41.12	41.48
16:00:00	6	1830	41.17	41.17
09:30:00	40	3029	41.5002	41.89
09:45:00	20	1148	41.4041	41.925
10:00:00	28	991	41.2634	41.79
10:15:00	33	368	41.36	41.5132
10:30:00	17	173	41.4757	41.665
10:45:00	21	305	41.4306	41.5965
11:00:00	32	733	41.375	41.67
11:15:00	29	1356	41.58	41.83
11:30:00	34	1123	41.692	41.95
11:45:00	22	997	41.74	41.885
12:00:00	24	716	41.8233	42.21
12:15:00	22	621	41.84	42.045
12:30:00	20	383	41.91	42.0563
12:45:00	32	880	41.9732	42.07
13:00:00	26	648	41.95	42.05
13:15:00	33	759	41.65	42.0047
13:30:00	15	105	41.62	41.6874
13:45:00	36	1283	41.66	41.88
14:00:00	27	1255	41.73	41.93
14:15:00	31	1428	41.82	41.93
14:30:00	29	1356	41.73	41.92
14:45:00	43	2671	41.66	41.87
15:00:00	47	1673	41.53	41.6757
15:15:00	53	1772	41.465	41.6499
15:30:00	50	1332	41.42	41.5522
15:45:00	123	5370	41.12	41.48
16:00:00	6	1830	41.17	41.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.