Short selling detail for THRM on 2024-10-21

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 25 357 41.46 42.16
09:45:00 42 595 41.45 41.65
10:00:00 23 618 41.29 41.49
10:15:00 24 659 41.19 41.49
10:30:00 11 309 41.31 41.43
10:45:00 3 21 41.045 41.16
11:00:00 9 125 40.8649 41.0011
11:15:00 24 756 40.68 40.925
11:30:00 10 181 40.57 40.7
11:45:00 13 623 40.63 40.76
12:00:00 22 631 40.51 40.74
12:15:00 14 280 40.62 40.705
12:30:00 20 360 40.67 40.79
12:45:00 27 655 40.71 40.83
13:00:00 10 618 40.77 40.82
13:15:00 62 4417 40.44 40.8833
13:30:00 12 685 40.4235 40.54
13:45:00 13 232 40.45 40.56
14:00:00 32 1786 40.44 40.525
14:15:00 34 1413 40.4522 40.555
14:30:00 47 1336 40.5088 40.68
14:45:00 37 1125 40.59 40.69
15:00:00 31 482 40.47 40.6185
15:15:00 52 1120 40.4832 40.6753
15:30:00 61 1298 40.395 40.61
15:45:00 105 3518 40.32 40.465
16:00:00 3 147 40.33 40.36
09:30:00 25 357 41.46 42.16
09:45:00 42 595 41.45 41.65
10:00:00 23 618 41.29 41.49
10:15:00 24 659 41.19 41.49
10:30:00 11 309 41.31 41.43
10:45:00 3 21 41.045 41.16
11:00:00 9 125 40.8649 41.0011
11:15:00 24 756 40.68 40.925
11:30:00 10 181 40.57 40.7
11:45:00 13 623 40.63 40.76
12:00:00 22 631 40.51 40.74
12:15:00 14 280 40.62 40.705
12:30:00 20 360 40.67 40.79
12:45:00 27 655 40.71 40.83
13:00:00 10 618 40.77 40.82
13:15:00 62 4417 40.44 40.8833
13:30:00 12 685 40.4235 40.54
13:45:00 13 232 40.45 40.56
14:00:00 32 1786 40.44 40.525
14:15:00 34 1413 40.4522 40.555
14:30:00 47 1336 40.5088 40.68
14:45:00 37 1125 40.59 40.69
15:00:00 31 482 40.47 40.6185
15:15:00 52 1120 40.4832 40.6753
15:30:00 61 1298 40.395 40.61
15:45:00 105 3518 40.32 40.465
16:00:00 3 147 40.33 40.36

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	25	357	41.46	42.16
09:45:00	42	595	41.45	41.65
10:00:00	23	618	41.29	41.49
10:15:00	24	659	41.19	41.49
10:30:00	11	309	41.31	41.43
10:45:00	3	21	41.045	41.16
11:00:00	9	125	40.8649	41.0011
11:15:00	24	756	40.68	40.925
11:30:00	10	181	40.57	40.7
11:45:00	13	623	40.63	40.76
12:00:00	22	631	40.51	40.74
12:15:00	14	280	40.62	40.705
12:30:00	20	360	40.67	40.79
12:45:00	27	655	40.71	40.83
13:00:00	10	618	40.77	40.82
13:15:00	62	4417	40.44	40.8833
13:30:00	12	685	40.4235	40.54
13:45:00	13	232	40.45	40.56
14:00:00	32	1786	40.44	40.525
14:15:00	34	1413	40.4522	40.555
14:30:00	47	1336	40.5088	40.68
14:45:00	37	1125	40.59	40.69
15:00:00	31	482	40.47	40.6185
15:15:00	52	1120	40.4832	40.6753
15:30:00	61	1298	40.395	40.61
15:45:00	105	3518	40.32	40.465
16:00:00	3	147	40.33	40.36
09:30:00	25	357	41.46	42.16
09:45:00	42	595	41.45	41.65
10:00:00	23	618	41.29	41.49
10:15:00	24	659	41.19	41.49
10:30:00	11	309	41.31	41.43
10:45:00	3	21	41.045	41.16
11:00:00	9	125	40.8649	41.0011
11:15:00	24	756	40.68	40.925
11:30:00	10	181	40.57	40.7
11:45:00	13	623	40.63	40.76
12:00:00	22	631	40.51	40.74
12:15:00	14	280	40.62	40.705
12:30:00	20	360	40.67	40.79
12:45:00	27	655	40.71	40.83
13:00:00	10	618	40.77	40.82
13:15:00	62	4417	40.44	40.8833
13:30:00	12	685	40.4235	40.54
13:45:00	13	232	40.45	40.56
14:00:00	32	1786	40.44	40.525
14:15:00	34	1413	40.4522	40.555
14:30:00	47	1336	40.5088	40.68
14:45:00	37	1125	40.59	40.69
15:00:00	31	482	40.47	40.6185
15:15:00	52	1120	40.4832	40.6753
15:30:00	61	1298	40.395	40.61
15:45:00	105	3518	40.32	40.465
16:00:00	3	147	40.33	40.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.