Short selling detail for THRM on 2024-10-22

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 15 1391 39.98 40.307
09:45:00 18 272 40.015 40.1519
10:00:00 46 1962 40.025 40.19
10:15:00 26 1017 39.95 40.14
10:30:00 22 795 40.0186 40.19
10:45:00 23 587 40.03 40.1531
11:00:00 23 667 40.015 40.11
11:15:00 18 557 39.895 40.135
11:30:00 22 2070 39.8738 39.98
11:45:00 31 650 39.905 40
12:00:00 23 589 39.9103 40.06
12:15:00 16 538 39.9766 40.285
12:30:00 4 165 40.25 40.28
12:45:00 37 970 40.2 40.38
13:00:00 22 209 40.1733 40.395
13:15:00 30 1472 40.28 40.385
13:30:00 19 630 40.27 40.36
13:45:00 15 147 40.3118 40.34
14:00:00 33 788 40.3 40.39
14:15:00 21 1090 40.3015 40.4172
14:30:00 56 887 40.24 40.42
14:45:00 38 300 40.16 40.3183
15:00:00 44 389 40.16 40.315
15:15:00 36 493 40.1447 40.32
15:30:00 50 862 40.2212 40.29
15:45:00 111 2392 40.21 40.44
16:00:00 4 462 40.31 40.31
09:30:00 15 1391 39.98 40.307
09:45:00 18 272 40.015 40.1519
10:00:00 46 1962 40.025 40.19
10:15:00 26 1017 39.95 40.14
10:30:00 22 795 40.0186 40.19
10:45:00 23 587 40.03 40.1531
11:00:00 23 667 40.015 40.11
11:15:00 18 557 39.895 40.135
11:30:00 22 2070 39.8738 39.98
11:45:00 31 650 39.905 40
12:00:00 23 589 39.9103 40.06
12:15:00 16 538 39.9766 40.285
12:30:00 4 165 40.25 40.28
12:45:00 37 970 40.2 40.38
13:00:00 22 209 40.1733 40.395
13:15:00 30 1472 40.28 40.385
13:30:00 19 630 40.27 40.36
13:45:00 15 147 40.3118 40.34
14:00:00 33 788 40.3 40.39
14:15:00 21 1090 40.3015 40.4172
14:30:00 56 887 40.24 40.42
14:45:00 38 300 40.16 40.3183
15:00:00 44 389 40.16 40.315
15:15:00 36 493 40.1447 40.32
15:30:00 50 862 40.2212 40.29
15:45:00 111 2392 40.21 40.44
16:00:00 4 462 40.31 40.31

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	15	1391	39.98	40.307
09:45:00	18	272	40.015	40.1519
10:00:00	46	1962	40.025	40.19
10:15:00	26	1017	39.95	40.14
10:30:00	22	795	40.0186	40.19
10:45:00	23	587	40.03	40.1531
11:00:00	23	667	40.015	40.11
11:15:00	18	557	39.895	40.135
11:30:00	22	2070	39.8738	39.98
11:45:00	31	650	39.905	40
12:00:00	23	589	39.9103	40.06
12:15:00	16	538	39.9766	40.285
12:30:00	4	165	40.25	40.28
12:45:00	37	970	40.2	40.38
13:00:00	22	209	40.1733	40.395
13:15:00	30	1472	40.28	40.385
13:30:00	19	630	40.27	40.36
13:45:00	15	147	40.3118	40.34
14:00:00	33	788	40.3	40.39
14:15:00	21	1090	40.3015	40.4172
14:30:00	56	887	40.24	40.42
14:45:00	38	300	40.16	40.3183
15:00:00	44	389	40.16	40.315
15:15:00	36	493	40.1447	40.32
15:30:00	50	862	40.2212	40.29
15:45:00	111	2392	40.21	40.44
16:00:00	4	462	40.31	40.31
09:30:00	15	1391	39.98	40.307
09:45:00	18	272	40.015	40.1519
10:00:00	46	1962	40.025	40.19
10:15:00	26	1017	39.95	40.14
10:30:00	22	795	40.0186	40.19
10:45:00	23	587	40.03	40.1531
11:00:00	23	667	40.015	40.11
11:15:00	18	557	39.895	40.135
11:30:00	22	2070	39.8738	39.98
11:45:00	31	650	39.905	40
12:00:00	23	589	39.9103	40.06
12:15:00	16	538	39.9766	40.285
12:30:00	4	165	40.25	40.28
12:45:00	37	970	40.2	40.38
13:00:00	22	209	40.1733	40.395
13:15:00	30	1472	40.28	40.385
13:30:00	19	630	40.27	40.36
13:45:00	15	147	40.3118	40.34
14:00:00	33	788	40.3	40.39
14:15:00	21	1090	40.3015	40.4172
14:30:00	56	887	40.24	40.42
14:45:00	38	300	40.16	40.3183
15:00:00	44	389	40.16	40.315
15:15:00	36	493	40.1447	40.32
15:30:00	50	862	40.2212	40.29
15:45:00	111	2392	40.21	40.44
16:00:00	4	462	40.31	40.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.