Short selling detail for THRM on 2024-10-23

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 2 3 40.1915 40.2954
09:45:00 5 245 40.04 40.195
10:00:00 11 391 40.2135 40.45
10:15:00 11 603 40.08 40.2802
10:30:00 28 914 40.05 40.11
10:45:00 17 773 39.965 40.09
11:00:00 20 841 40.045 40.2199
11:15:00 11 381 39.98 40.09
11:30:00 9 258 40.06 40.152
11:45:00 5 99 40.21 40.3
12:00:00 41 1495 40.2 40.32
12:15:00 10 263 40.295 40.39
12:30:00 10 501 40.185 40.365
12:45:00 18 731 40.36 40.54
13:00:00 16 572 40.33 40.495
13:15:00 16 678 40.185 40.352
13:30:00 16 292 40.15 40.2299
13:45:00 24 837 40.15 40.23
14:00:00 19 527 39.93 40.21
14:15:00 29 997 39.92 40.11
14:30:00 24 589 40.0391 40.19
14:45:00 54 1595 40.11 40.28
15:00:00 27 1057 40.23 40.355
15:15:00 43 1582 40.26 40.395
15:30:00 29 1690 40.25 40.35
15:45:00 53 1547 40.18 40.35
16:00:00 2 233 40.3 40.3
09:30:00 2 3 40.1915 40.2954
09:45:00 5 245 40.04 40.195
10:00:00 11 391 40.2135 40.45
10:15:00 11 603 40.08 40.2802
10:30:00 28 914 40.05 40.11
10:45:00 17 773 39.965 40.09
11:00:00 20 841 40.045 40.2199
11:15:00 11 381 39.98 40.09
11:30:00 9 258 40.06 40.152
11:45:00 5 99 40.21 40.3
12:00:00 41 1495 40.2 40.32
12:15:00 10 263 40.295 40.39
12:30:00 10 501 40.185 40.365
12:45:00 18 731 40.36 40.54
13:00:00 16 572 40.33 40.495
13:15:00 16 678 40.185 40.352
13:30:00 16 292 40.15 40.2299
13:45:00 24 837 40.15 40.23
14:00:00 19 527 39.93 40.21
14:15:00 29 997 39.92 40.11
14:30:00 24 589 40.0391 40.19
14:45:00 54 1595 40.11 40.28
15:00:00 27 1057 40.23 40.355
15:15:00 43 1582 40.26 40.395
15:30:00 29 1690 40.25 40.35
15:45:00 53 1547 40.18 40.35
16:00:00 2 233 40.3 40.3

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	2	3	40.1915	40.2954
09:45:00	5	245	40.04	40.195
10:00:00	11	391	40.2135	40.45
10:15:00	11	603	40.08	40.2802
10:30:00	28	914	40.05	40.11
10:45:00	17	773	39.965	40.09
11:00:00	20	841	40.045	40.2199
11:15:00	11	381	39.98	40.09
11:30:00	9	258	40.06	40.152
11:45:00	5	99	40.21	40.3
12:00:00	41	1495	40.2	40.32
12:15:00	10	263	40.295	40.39
12:30:00	10	501	40.185	40.365
12:45:00	18	731	40.36	40.54
13:00:00	16	572	40.33	40.495
13:15:00	16	678	40.185	40.352
13:30:00	16	292	40.15	40.2299
13:45:00	24	837	40.15	40.23
14:00:00	19	527	39.93	40.21
14:15:00	29	997	39.92	40.11
14:30:00	24	589	40.0391	40.19
14:45:00	54	1595	40.11	40.28
15:00:00	27	1057	40.23	40.355
15:15:00	43	1582	40.26	40.395
15:30:00	29	1690	40.25	40.35
15:45:00	53	1547	40.18	40.35
16:00:00	2	233	40.3	40.3
09:30:00	2	3	40.1915	40.2954
09:45:00	5	245	40.04	40.195
10:00:00	11	391	40.2135	40.45
10:15:00	11	603	40.08	40.2802
10:30:00	28	914	40.05	40.11
10:45:00	17	773	39.965	40.09
11:00:00	20	841	40.045	40.2199
11:15:00	11	381	39.98	40.09
11:30:00	9	258	40.06	40.152
11:45:00	5	99	40.21	40.3
12:00:00	41	1495	40.2	40.32
12:15:00	10	263	40.295	40.39
12:30:00	10	501	40.185	40.365
12:45:00	18	731	40.36	40.54
13:00:00	16	572	40.33	40.495
13:15:00	16	678	40.185	40.352
13:30:00	16	292	40.15	40.2299
13:45:00	24	837	40.15	40.23
14:00:00	19	527	39.93	40.21
14:15:00	29	997	39.92	40.11
14:30:00	24	589	40.0391	40.19
14:45:00	54	1595	40.11	40.28
15:00:00	27	1057	40.23	40.355
15:15:00	43	1582	40.26	40.395
15:30:00	29	1690	40.25	40.35
15:45:00	53	1547	40.18	40.35
16:00:00	2	233	40.3	40.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.