Short selling detail for THRM on 2024-10-24

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 1 100 40.68 40.68
09:45:00 3 102 40.62 40.85
10:00:00 11 625 40.43 40.855
10:15:00 62 5057 40.37 40.85
10:30:00 13 258 40.725 41.02
10:45:00 29 1436 40.585 40.92
11:00:00 13 366 40.61 40.82
11:15:00 34 639 40.515 40.74
11:30:00 22 591 40.27 40.49
11:45:00 39 1436 40.16 40.32
12:00:00 33 1625 40.06 40.375
12:15:00 20 761 40.05 40.275
12:30:00 26 620 40.1929 40.3865
12:45:00 15 751 40.33 40.41
13:00:00 16 329 40.32 40.3528
13:15:00 31 785 40.26 40.41
13:30:00 23 666 40.34 40.5
13:45:00 39 1744 40.3 40.5
14:00:00 25 1333 40.31 40.425
14:15:00 19 1231 40.4244 40.51
14:30:00 6 394 40.37 40.43
14:45:00 32 1239 40.39 40.705
15:00:00 24 475 40.6046 40.71
15:15:00 35 949 40.65 40.825
15:30:00 88 2999 40.62 40.81
15:45:00 112 2465 40.57 40.69
16:00:00 2 312 40.6 40.6
09:30:00 1 100 40.68 40.68
09:45:00 3 102 40.62 40.85
10:00:00 11 625 40.43 40.855
10:15:00 62 5057 40.37 40.85
10:30:00 13 258 40.725 41.02
10:45:00 29 1436 40.585 40.92
11:00:00 13 366 40.61 40.82
11:15:00 34 639 40.515 40.74
11:30:00 22 591 40.27 40.49
11:45:00 39 1436 40.16 40.32
12:00:00 33 1625 40.06 40.375
12:15:00 20 761 40.05 40.275
12:30:00 26 620 40.1929 40.3865
12:45:00 15 751 40.33 40.41
13:00:00 16 329 40.32 40.3528
13:15:00 31 785 40.26 40.41
13:30:00 23 666 40.34 40.5
13:45:00 39 1744 40.3 40.5
14:00:00 25 1333 40.31 40.425
14:15:00 19 1231 40.4244 40.51
14:30:00 6 394 40.37 40.43
14:45:00 32 1239 40.39 40.705
15:00:00 24 475 40.6046 40.71
15:15:00 35 949 40.65 40.825
15:30:00 88 2999 40.62 40.81
15:45:00 112 2465 40.57 40.69
16:00:00 2 312 40.6 40.6

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	1	100	40.68	40.68
09:45:00	3	102	40.62	40.85
10:00:00	11	625	40.43	40.855
10:15:00	62	5057	40.37	40.85
10:30:00	13	258	40.725	41.02
10:45:00	29	1436	40.585	40.92
11:00:00	13	366	40.61	40.82
11:15:00	34	639	40.515	40.74
11:30:00	22	591	40.27	40.49
11:45:00	39	1436	40.16	40.32
12:00:00	33	1625	40.06	40.375
12:15:00	20	761	40.05	40.275
12:30:00	26	620	40.1929	40.3865
12:45:00	15	751	40.33	40.41
13:00:00	16	329	40.32	40.3528
13:15:00	31	785	40.26	40.41
13:30:00	23	666	40.34	40.5
13:45:00	39	1744	40.3	40.5
14:00:00	25	1333	40.31	40.425
14:15:00	19	1231	40.4244	40.51
14:30:00	6	394	40.37	40.43
14:45:00	32	1239	40.39	40.705
15:00:00	24	475	40.6046	40.71
15:15:00	35	949	40.65	40.825
15:30:00	88	2999	40.62	40.81
15:45:00	112	2465	40.57	40.69
16:00:00	2	312	40.6	40.6
09:30:00	1	100	40.68	40.68
09:45:00	3	102	40.62	40.85
10:00:00	11	625	40.43	40.855
10:15:00	62	5057	40.37	40.85
10:30:00	13	258	40.725	41.02
10:45:00	29	1436	40.585	40.92
11:00:00	13	366	40.61	40.82
11:15:00	34	639	40.515	40.74
11:30:00	22	591	40.27	40.49
11:45:00	39	1436	40.16	40.32
12:00:00	33	1625	40.06	40.375
12:15:00	20	761	40.05	40.275
12:30:00	26	620	40.1929	40.3865
12:45:00	15	751	40.33	40.41
13:00:00	16	329	40.32	40.3528
13:15:00	31	785	40.26	40.41
13:30:00	23	666	40.34	40.5
13:45:00	39	1744	40.3	40.5
14:00:00	25	1333	40.31	40.425
14:15:00	19	1231	40.4244	40.51
14:30:00	6	394	40.37	40.43
14:45:00	32	1239	40.39	40.705
15:00:00	24	475	40.6046	40.71
15:15:00	35	949	40.65	40.825
15:30:00	88	2999	40.62	40.81
15:45:00	112	2465	40.57	40.69
16:00:00	2	312	40.6	40.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.