Short selling detail for THRM on 2024-10-25

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 5 205 40.84 41.2075
09:45:00 12 547 40.625 40.7871
10:00:00 16 316 40.49 40.7186
10:15:00 19 177 40.656 40.84
10:30:00 9 366 40.78 40.86
10:45:00 23 336 40.545 40.75
11:00:00 18 857 40.53 40.6499
11:15:00 18 256 40.38 40.5983
11:30:00 12 438 40.4099 40.53
11:45:00 11 426 40.47 40.55
12:00:00 18 324 40.5492 40.631
12:15:00 22 411 40.52 40.5978
12:30:00 25 498 40.5163 40.5551
12:45:00 10 157 40.49 40.545
13:00:00 16 360 40.45 40.5241
13:15:00 17 431 40.3 40.39
13:30:00 22 335 40.33 40.41
13:45:00 22 612 40.3 40.425
14:00:00 13 160 40.22 40.375
14:15:00 23 456 40.245 40.36
14:30:00 16 335 40.4064 40.51
14:45:00 40 919 40.41 40.48
15:00:00 32 571 40.235 40.4325
15:15:00 26 411 40.2 40.36
15:30:00 59 1165 40.215 40.36
15:45:00 129 9618 40.2 40.48
16:00:00 2 4 40.38 40.38
09:30:00 5 205 40.84 41.2075
09:45:00 12 547 40.625 40.7871
10:00:00 16 316 40.49 40.7186
10:15:00 19 177 40.656 40.84
10:30:00 9 366 40.78 40.86
10:45:00 23 336 40.545 40.75
11:00:00 18 857 40.53 40.6499
11:15:00 18 256 40.38 40.5983
11:30:00 12 438 40.4099 40.53
11:45:00 11 426 40.47 40.55
12:00:00 18 324 40.5492 40.631
12:15:00 22 411 40.52 40.5978
12:30:00 25 498 40.5163 40.5551
12:45:00 10 157 40.49 40.545
13:00:00 16 360 40.45 40.5241
13:15:00 17 431 40.3 40.39
13:30:00 22 335 40.33 40.41
13:45:00 22 612 40.3 40.425
14:00:00 13 160 40.22 40.375
14:15:00 23 456 40.245 40.36
14:30:00 16 335 40.4064 40.51
14:45:00 40 919 40.41 40.48
15:00:00 32 571 40.235 40.4325
15:15:00 26 411 40.2 40.36
15:30:00 59 1165 40.215 40.36
15:45:00 129 9618 40.2 40.48
16:00:00 2 4 40.38 40.38

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	5	205	40.84	41.2075
09:45:00	12	547	40.625	40.7871
10:00:00	16	316	40.49	40.7186
10:15:00	19	177	40.656	40.84
10:30:00	9	366	40.78	40.86
10:45:00	23	336	40.545	40.75
11:00:00	18	857	40.53	40.6499
11:15:00	18	256	40.38	40.5983
11:30:00	12	438	40.4099	40.53
11:45:00	11	426	40.47	40.55
12:00:00	18	324	40.5492	40.631
12:15:00	22	411	40.52	40.5978
12:30:00	25	498	40.5163	40.5551
12:45:00	10	157	40.49	40.545
13:00:00	16	360	40.45	40.5241
13:15:00	17	431	40.3	40.39
13:30:00	22	335	40.33	40.41
13:45:00	22	612	40.3	40.425
14:00:00	13	160	40.22	40.375
14:15:00	23	456	40.245	40.36
14:30:00	16	335	40.4064	40.51
14:45:00	40	919	40.41	40.48
15:00:00	32	571	40.235	40.4325
15:15:00	26	411	40.2	40.36
15:30:00	59	1165	40.215	40.36
15:45:00	129	9618	40.2	40.48
16:00:00	2	4	40.38	40.38
09:30:00	5	205	40.84	41.2075
09:45:00	12	547	40.625	40.7871
10:00:00	16	316	40.49	40.7186
10:15:00	19	177	40.656	40.84
10:30:00	9	366	40.78	40.86
10:45:00	23	336	40.545	40.75
11:00:00	18	857	40.53	40.6499
11:15:00	18	256	40.38	40.5983
11:30:00	12	438	40.4099	40.53
11:45:00	11	426	40.47	40.55
12:00:00	18	324	40.5492	40.631
12:15:00	22	411	40.52	40.5978
12:30:00	25	498	40.5163	40.5551
12:45:00	10	157	40.49	40.545
13:00:00	16	360	40.45	40.5241
13:15:00	17	431	40.3	40.39
13:30:00	22	335	40.33	40.41
13:45:00	22	612	40.3	40.425
14:00:00	13	160	40.22	40.375
14:15:00	23	456	40.245	40.36
14:30:00	16	335	40.4064	40.51
14:45:00	40	919	40.41	40.48
15:00:00	32	571	40.235	40.4325
15:15:00	26	411	40.2	40.36
15:30:00	59	1165	40.215	40.36
15:45:00	129	9618	40.2	40.48
16:00:00	2	4	40.38	40.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.