Short selling detail for THRM on 2024-10-28

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 1 434 41.075 41.075
09:45:00 9 264 41.13 41.32
10:00:00 2 5 40.8961 40.995
10:15:00 11 511 40.855 40.99
10:30:00 19 308 41.0438 41.215
10:45:00 13 332 41.135 41.32
11:00:00 14 404 41.27 41.53
11:15:00 49 1466 41.45 41.55
11:30:00 31 413 41.355 41.53
11:45:00 14 1027 41.4047 41.535
12:00:00 19 439 41.4136 41.4785
12:15:00 20 247 41.43 41.49
12:30:00 28 613 41.44 41.5273
12:45:00 11 149 41.4678 41.4951
13:00:00 21 213 41.37 41.4628
13:15:00 29 352 41.345 41.45
13:30:00 20 87 41.365 41.45
13:45:00 31 614 41.4 41.4919
14:00:00 40 789 41.305 41.4249
14:15:00 21 495 41.3646 41.555
14:30:00 21 345 41.5442 41.67
14:45:00 45 1085 41.605 41.71
15:00:00 49 1070 41.62 41.74
15:15:00 69 2398 41.56 41.6553
15:30:00 73 2906 41.53 41.76
15:45:00 139 4481 41.6586 41.83
16:00:00 1 406 41.7 41.7
16:15:00 1 1 41.7 41.7
09:30:00 1 434 41.075 41.075
09:45:00 9 264 41.13 41.32
10:00:00 2 5 40.8961 40.995
10:15:00 11 511 40.855 40.99
10:30:00 19 308 41.0438 41.215
10:45:00 13 332 41.135 41.32
11:00:00 14 404 41.27 41.53
11:15:00 49 1466 41.45 41.55
11:30:00 31 413 41.355 41.53
11:45:00 14 1027 41.4047 41.535
12:00:00 19 439 41.4136 41.4785
12:15:00 20 247 41.43 41.49
12:30:00 28 613 41.44 41.5273
12:45:00 11 149 41.4678 41.4951
13:00:00 21 213 41.37 41.4628
13:15:00 29 352 41.345 41.45
13:30:00 20 87 41.365 41.45
13:45:00 31 614 41.4 41.4919
14:00:00 40 789 41.305 41.4249
14:15:00 21 495 41.3646 41.555
14:30:00 21 345 41.5442 41.67
14:45:00 45 1085 41.605 41.71
15:00:00 49 1070 41.62 41.74
15:15:00 69 2398 41.56 41.6553
15:30:00 73 2906 41.53 41.76
15:45:00 139 4481 41.6586 41.83
16:00:00 1 406 41.7 41.7
16:15:00 1 1 41.7 41.7

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	1	434	41.075	41.075
09:45:00	9	264	41.13	41.32
10:00:00	2	5	40.8961	40.995
10:15:00	11	511	40.855	40.99
10:30:00	19	308	41.0438	41.215
10:45:00	13	332	41.135	41.32
11:00:00	14	404	41.27	41.53
11:15:00	49	1466	41.45	41.55
11:30:00	31	413	41.355	41.53
11:45:00	14	1027	41.4047	41.535
12:00:00	19	439	41.4136	41.4785
12:15:00	20	247	41.43	41.49
12:30:00	28	613	41.44	41.5273
12:45:00	11	149	41.4678	41.4951
13:00:00	21	213	41.37	41.4628
13:15:00	29	352	41.345	41.45
13:30:00	20	87	41.365	41.45
13:45:00	31	614	41.4	41.4919
14:00:00	40	789	41.305	41.4249
14:15:00	21	495	41.3646	41.555
14:30:00	21	345	41.5442	41.67
14:45:00	45	1085	41.605	41.71
15:00:00	49	1070	41.62	41.74
15:15:00	69	2398	41.56	41.6553
15:30:00	73	2906	41.53	41.76
15:45:00	139	4481	41.6586	41.83
16:00:00	1	406	41.7	41.7
16:15:00	1	1	41.7	41.7
09:30:00	1	434	41.075	41.075
09:45:00	9	264	41.13	41.32
10:00:00	2	5	40.8961	40.995
10:15:00	11	511	40.855	40.99
10:30:00	19	308	41.0438	41.215
10:45:00	13	332	41.135	41.32
11:00:00	14	404	41.27	41.53
11:15:00	49	1466	41.45	41.55
11:30:00	31	413	41.355	41.53
11:45:00	14	1027	41.4047	41.535
12:00:00	19	439	41.4136	41.4785
12:15:00	20	247	41.43	41.49
12:30:00	28	613	41.44	41.5273
12:45:00	11	149	41.4678	41.4951
13:00:00	21	213	41.37	41.4628
13:15:00	29	352	41.345	41.45
13:30:00	20	87	41.365	41.45
13:45:00	31	614	41.4	41.4919
14:00:00	40	789	41.305	41.4249
14:15:00	21	495	41.3646	41.555
14:30:00	21	345	41.5442	41.67
14:45:00	45	1085	41.605	41.71
15:00:00	49	1070	41.62	41.74
15:15:00	69	2398	41.56	41.6553
15:30:00	73	2906	41.53	41.76
15:45:00	139	4481	41.6586	41.83
16:00:00	1	406	41.7	41.7
16:15:00	1	1	41.7	41.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.