Short selling detail for THRM on 2024-10-29

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 5 37 40.95 41.03
09:45:00 13 602 40.875 41.075
10:00:00 28 2081 40.985 41.23
10:15:00 10 56 41.1431 41.4399
10:30:00 13 321 41.3 41.52
10:45:00 24 831 41.26 41.45
11:00:00 31 1723 41.19 41.33
11:15:00 7 206 41.13 41.31
11:30:00 26 1481 41.14 41.42
11:45:00 25 1486 41.285 41.455
12:00:00 11 217 41.3284 41.38
12:15:00 27 812 41.19 41.3408
12:30:00 20 343 41.16 41.25
12:45:00 38 897 41.18 41.255
13:00:00 13 282 41.1044 41.245
13:15:00 15 485 41.155 41.2155
13:30:00 30 899 41.17 41.21
13:45:00 26 781 41.12 41.205
14:00:00 27 391 41.13 41.17
14:15:00 27 428 41.13 41.23
14:30:00 47 1445 41.19 41.355
14:45:00 57 2907 41.32 41.49
15:00:00 52 1493 41.27 41.43
15:15:00 31 1720 41.19 41.39
15:30:00 50 4085 41.29 41.44
15:45:00 223 10548 41.25 41.54
16:00:00 3 591 41.52 41.52
09:30:00 5 37 40.95 41.03
09:45:00 13 602 40.875 41.075
10:00:00 28 2081 40.985 41.23
10:15:00 10 56 41.1431 41.4399
10:30:00 13 321 41.3 41.52
10:45:00 24 831 41.26 41.45
11:00:00 31 1723 41.19 41.33
11:15:00 7 206 41.13 41.31
11:30:00 26 1481 41.14 41.42
11:45:00 25 1486 41.285 41.455
12:00:00 11 217 41.3284 41.38
12:15:00 27 812 41.19 41.3408
12:30:00 20 343 41.16 41.25
12:45:00 38 897 41.18 41.255
13:00:00 13 282 41.1044 41.245
13:15:00 15 485 41.155 41.2155
13:30:00 30 899 41.17 41.21
13:45:00 26 781 41.12 41.205
14:00:00 27 391 41.13 41.17
14:15:00 27 428 41.13 41.23
14:30:00 47 1445 41.19 41.355
14:45:00 57 2907 41.32 41.49
15:00:00 52 1493 41.27 41.43
15:15:00 31 1720 41.19 41.39
15:30:00 50 4085 41.29 41.44
15:45:00 223 10548 41.25 41.54
16:00:00 3 591 41.52 41.52

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	5	37	40.95	41.03
09:45:00	13	602	40.875	41.075
10:00:00	28	2081	40.985	41.23
10:15:00	10	56	41.1431	41.4399
10:30:00	13	321	41.3	41.52
10:45:00	24	831	41.26	41.45
11:00:00	31	1723	41.19	41.33
11:15:00	7	206	41.13	41.31
11:30:00	26	1481	41.14	41.42
11:45:00	25	1486	41.285	41.455
12:00:00	11	217	41.3284	41.38
12:15:00	27	812	41.19	41.3408
12:30:00	20	343	41.16	41.25
12:45:00	38	897	41.18	41.255
13:00:00	13	282	41.1044	41.245
13:15:00	15	485	41.155	41.2155
13:30:00	30	899	41.17	41.21
13:45:00	26	781	41.12	41.205
14:00:00	27	391	41.13	41.17
14:15:00	27	428	41.13	41.23
14:30:00	47	1445	41.19	41.355
14:45:00	57	2907	41.32	41.49
15:00:00	52	1493	41.27	41.43
15:15:00	31	1720	41.19	41.39
15:30:00	50	4085	41.29	41.44
15:45:00	223	10548	41.25	41.54
16:00:00	3	591	41.52	41.52
09:30:00	5	37	40.95	41.03
09:45:00	13	602	40.875	41.075
10:00:00	28	2081	40.985	41.23
10:15:00	10	56	41.1431	41.4399
10:30:00	13	321	41.3	41.52
10:45:00	24	831	41.26	41.45
11:00:00	31	1723	41.19	41.33
11:15:00	7	206	41.13	41.31
11:30:00	26	1481	41.14	41.42
11:45:00	25	1486	41.285	41.455
12:00:00	11	217	41.3284	41.38
12:15:00	27	812	41.19	41.3408
12:30:00	20	343	41.16	41.25
12:45:00	38	897	41.18	41.255
13:00:00	13	282	41.1044	41.245
13:15:00	15	485	41.155	41.2155
13:30:00	30	899	41.17	41.21
13:45:00	26	781	41.12	41.205
14:00:00	27	391	41.13	41.17
14:15:00	27	428	41.13	41.23
14:30:00	47	1445	41.19	41.355
14:45:00	57	2907	41.32	41.49
15:00:00	52	1493	41.27	41.43
15:15:00	31	1720	41.19	41.39
15:30:00	50	4085	41.29	41.44
15:45:00	223	10548	41.25	41.54
16:00:00	3	591	41.52	41.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.