Short selling detail for THRM on 2024-10-30

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 24 1440 41.37 41.99
09:45:00 35 1881 41.53 42.6799
10:00:00 21 3060 42.21 43.055
10:15:00 45 2368 43.0331 43.815
10:30:00 34 1394 43.268 43.83
10:45:00 16 496 42.96 43.275
11:00:00 13 367 42.76 43.12
11:15:00 34 1234 42.725 43.1
11:30:00 25 685 43.07 43.485
11:45:00 24 1163 43.16 43.4799
12:00:00 12 941 42.83 43.17
12:15:00 18 2236 42.53 42.79
12:30:00 34 1568 42.64 42.94
12:45:00 30 1294 42.43 42.9
13:00:00 31 1018 42.38 42.5118
13:15:00 19 1209 42.235 42.51
13:30:00 37 1405 42.075 42.3749
13:45:00 29 420 42.29 42.34
14:00:00 37 1121 42.05 42.39
14:15:00 21 552 41.9435 42.0912
14:30:00 33 1909 41.79 41.9951
14:45:00 44 2075 41.795 41.995
15:00:00 36 2060 41.76 41.947
15:15:00 49 2598 41.77 41.91
15:30:00 126 4316 41.57 42.35
15:45:00 379 7563 41.8165 42.38
16:00:00 2 1051 42.2 42.2
09:30:00 24 1440 41.37 41.99
09:45:00 35 1881 41.53 42.6799
10:00:00 21 3060 42.21 43.055
10:15:00 45 2368 43.0331 43.815
10:30:00 34 1394 43.268 43.83
10:45:00 16 496 42.96 43.275
11:00:00 13 367 42.76 43.12
11:15:00 34 1234 42.725 43.1
11:30:00 25 685 43.07 43.485
11:45:00 24 1163 43.16 43.4799
12:00:00 12 941 42.83 43.17
12:15:00 18 2236 42.53 42.79
12:30:00 34 1568 42.64 42.94
12:45:00 30 1294 42.43 42.9
13:00:00 31 1018 42.38 42.5118
13:15:00 19 1209 42.235 42.51
13:30:00 37 1405 42.075 42.3749
13:45:00 29 420 42.29 42.34
14:00:00 37 1121 42.05 42.39
14:15:00 21 552 41.9435 42.0912
14:30:00 33 1909 41.79 41.9951
14:45:00 44 2075 41.795 41.995
15:00:00 36 2060 41.76 41.947
15:15:00 49 2598 41.77 41.91
15:30:00 126 4316 41.57 42.35
15:45:00 379 7563 41.8165 42.38
16:00:00 2 1051 42.2 42.2

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	24	1440	41.37	41.99
09:45:00	35	1881	41.53	42.6799
10:00:00	21	3060	42.21	43.055
10:15:00	45	2368	43.0331	43.815
10:30:00	34	1394	43.268	43.83
10:45:00	16	496	42.96	43.275
11:00:00	13	367	42.76	43.12
11:15:00	34	1234	42.725	43.1
11:30:00	25	685	43.07	43.485
11:45:00	24	1163	43.16	43.4799
12:00:00	12	941	42.83	43.17
12:15:00	18	2236	42.53	42.79
12:30:00	34	1568	42.64	42.94
12:45:00	30	1294	42.43	42.9
13:00:00	31	1018	42.38	42.5118
13:15:00	19	1209	42.235	42.51
13:30:00	37	1405	42.075	42.3749
13:45:00	29	420	42.29	42.34
14:00:00	37	1121	42.05	42.39
14:15:00	21	552	41.9435	42.0912
14:30:00	33	1909	41.79	41.9951
14:45:00	44	2075	41.795	41.995
15:00:00	36	2060	41.76	41.947
15:15:00	49	2598	41.77	41.91
15:30:00	126	4316	41.57	42.35
15:45:00	379	7563	41.8165	42.38
16:00:00	2	1051	42.2	42.2
09:30:00	24	1440	41.37	41.99
09:45:00	35	1881	41.53	42.6799
10:00:00	21	3060	42.21	43.055
10:15:00	45	2368	43.0331	43.815
10:30:00	34	1394	43.268	43.83
10:45:00	16	496	42.96	43.275
11:00:00	13	367	42.76	43.12
11:15:00	34	1234	42.725	43.1
11:30:00	25	685	43.07	43.485
11:45:00	24	1163	43.16	43.4799
12:00:00	12	941	42.83	43.17
12:15:00	18	2236	42.53	42.79
12:30:00	34	1568	42.64	42.94
12:45:00	30	1294	42.43	42.9
13:00:00	31	1018	42.38	42.5118
13:15:00	19	1209	42.235	42.51
13:30:00	37	1405	42.075	42.3749
13:45:00	29	420	42.29	42.34
14:00:00	37	1121	42.05	42.39
14:15:00	21	552	41.9435	42.0912
14:30:00	33	1909	41.79	41.9951
14:45:00	44	2075	41.795	41.995
15:00:00	36	2060	41.76	41.947
15:15:00	49	2598	41.77	41.91
15:30:00	126	4316	41.57	42.35
15:45:00	379	7563	41.8165	42.38
16:00:00	2	1051	42.2	42.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.