Short selling detail for THRM on 2024-10-31

Stock Name	Gentherm Inc
Ticker	THRM(USD) NASDAQ

Time Number of Short Trades Number of THRM Shares Shorted Lowest THRM Selling Price Highest THRM Selling Price
09:30:00 17 1104 41.1 43.5567
09:45:00 27 2237 41.4236 41.73
10:00:00 72 2544 41.48 41.75
10:15:00 25 1698 41.6436 42.03
10:30:00 36 2738 41.8 42.04
10:45:00 35 1037 41.63 41.96
11:00:00 37 1496 41.82 41.955
11:15:00 62 1295 41.72 41.88
11:30:00 41 831 41.69 41.93
11:45:00 18 72 41.76 41.88
12:00:00 27 2653 41.76 41.93
12:15:00 25 773 41.75 41.8853
12:30:00 69 3237 41.76 41.875
12:45:00 21 445 41.52 41.7714
13:00:00 19 408 41.55 41.68
13:15:00 28 1374 41.45 41.6625
13:30:00 20 2850 41.48 41.62
13:45:00 16 325 41.535 41.6499
14:00:00 23 1222 41.5373 41.66
14:15:00 65 8681 41.34 41.54
14:30:00 35 1123 41.2 41.4089
14:45:00 39 790 41.1076 41.28
15:00:00 42 1057 41.125 41.2184
15:15:00 46 2439 41.19 41.3437
15:30:00 89 8441 41.2658 42
15:45:00 291 23514 41.7907 42.025
16:00:00 7 2878 41.95 41.95
16:15:00 1 1 41.95 41.95
09:30:00 17 1104 41.1 43.5567
09:45:00 27 2237 41.4236 41.73
10:00:00 72 2544 41.48 41.75
10:15:00 25 1698 41.6436 42.03
10:30:00 36 2738 41.8 42.04
10:45:00 35 1037 41.63 41.96
11:00:00 37 1496 41.82 41.955
11:15:00 62 1295 41.72 41.88
11:30:00 41 831 41.69 41.93
11:45:00 18 72 41.76 41.88
12:00:00 27 2653 41.76 41.93
12:15:00 25 773 41.75 41.8853
12:30:00 69 3237 41.76 41.875
12:45:00 21 445 41.52 41.7714
13:00:00 19 408 41.55 41.68
13:15:00 28 1374 41.45 41.6625
13:30:00 20 2850 41.48 41.62
13:45:00 16 325 41.535 41.6499
14:00:00 23 1222 41.5373 41.66
14:15:00 65 8681 41.34 41.54
14:30:00 35 1123 41.2 41.4089
14:45:00 39 790 41.1076 41.28
15:00:00 42 1057 41.125 41.2184
15:15:00 46 2439 41.19 41.3437
15:30:00 89 8441 41.2658 42
15:45:00 291 23514 41.7907 42.025
16:00:00 7 2878 41.95 41.95
16:15:00 1 1 41.95 41.95

Time	Number of Short Trades	Number of THRM Shares Shorted	Lowest THRM Selling Price	Highest THRM Selling Price
09:30:00	17	1104	41.1	43.5567
09:45:00	27	2237	41.4236	41.73
10:00:00	72	2544	41.48	41.75
10:15:00	25	1698	41.6436	42.03
10:30:00	36	2738	41.8	42.04
10:45:00	35	1037	41.63	41.96
11:00:00	37	1496	41.82	41.955
11:15:00	62	1295	41.72	41.88
11:30:00	41	831	41.69	41.93
11:45:00	18	72	41.76	41.88
12:00:00	27	2653	41.76	41.93
12:15:00	25	773	41.75	41.8853
12:30:00	69	3237	41.76	41.875
12:45:00	21	445	41.52	41.7714
13:00:00	19	408	41.55	41.68
13:15:00	28	1374	41.45	41.6625
13:30:00	20	2850	41.48	41.62
13:45:00	16	325	41.535	41.6499
14:00:00	23	1222	41.5373	41.66
14:15:00	65	8681	41.34	41.54
14:30:00	35	1123	41.2	41.4089
14:45:00	39	790	41.1076	41.28
15:00:00	42	1057	41.125	41.2184
15:15:00	46	2439	41.19	41.3437
15:30:00	89	8441	41.2658	42
15:45:00	291	23514	41.7907	42.025
16:00:00	7	2878	41.95	41.95
16:15:00	1	1	41.95	41.95
09:30:00	17	1104	41.1	43.5567
09:45:00	27	2237	41.4236	41.73
10:00:00	72	2544	41.48	41.75
10:15:00	25	1698	41.6436	42.03
10:30:00	36	2738	41.8	42.04
10:45:00	35	1037	41.63	41.96
11:00:00	37	1496	41.82	41.955
11:15:00	62	1295	41.72	41.88
11:30:00	41	831	41.69	41.93
11:45:00	18	72	41.76	41.88
12:00:00	27	2653	41.76	41.93
12:15:00	25	773	41.75	41.8853
12:30:00	69	3237	41.76	41.875
12:45:00	21	445	41.52	41.7714
13:00:00	19	408	41.55	41.68
13:15:00	28	1374	41.45	41.6625
13:30:00	20	2850	41.48	41.62
13:45:00	16	325	41.535	41.6499
14:00:00	23	1222	41.5373	41.66
14:15:00	65	8681	41.34	41.54
14:30:00	35	1123	41.2	41.4089
14:45:00	39	790	41.1076	41.28
15:00:00	42	1057	41.125	41.2184
15:15:00	46	2439	41.19	41.3437
15:30:00	89	8441	41.2658	42
15:45:00	291	23514	41.7907	42.025
16:00:00	7	2878	41.95	41.95
16:15:00	1	1	41.95	41.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.