Stock Name | Timken Company |
Ticker | TKR(USD) NYSE |
Time | Number of Short Trades | Number of TKR Shares Shorted | Lowest TKR Selling Price | Highest TKR Selling Price |
---|---|---|---|---|
09:30:00 | 34 | 1037 | 86.65 | 87.3 |
09:45:00 | 52 | 1499 | 86.93 | 87.41 |
10:00:00 | 93 | 4676 | 86.84 | 87.28 |
10:15:00 | 92 | 2401 | 86.865 | 87.19 |
10:30:00 | 70 | 3386 | 86.99 | 87.23 |
10:45:00 | 85 | 2489 | 87.03 | 87.33 |
11:00:00 | 73 | 2610 | 86.94 | 87.22 |
11:15:00 | 114 | 3407 | 86.88 | 87.065 |
11:30:00 | 80 | 1364 | 87.02 | 87.23 |
11:45:00 | 111 | 3546 | 87.09 | 87.22 |
12:00:00 | 109 | 1942 | 87.09 | 87.26 |
12:15:00 | 104 | 2535 | 87.1 | 87.4 |
12:30:00 | 101 | 2258 | 87.3524 | 87.47 |
12:45:00 | 81 | 1890 | 87.34 | 87.46 |
13:00:00 | 95 | 2623 | 87.25 | 87.43 |
13:15:00 | 114 | 3513 | 87.2 | 87.4 |
13:30:00 | 97 | 2080 | 87.2 | 87.2758 |
13:45:00 | 145 | 6493 | 87.19 | 87.305 |
14:00:00 | 95 | 3433 | 87.27 | 87.52 |
14:15:00 | 141 | 5121 | 87.445 | 87.52 |
14:30:00 | 126 | 4466 | 87.195 | 87.4825 |
14:45:00 | 102 | 4155 | 87.03 | 87.29 |
15:00:00 | 139 | 5538 | 86.88 | 87.1385 |
15:15:00 | 193 | 6693 | 87.0221 | 87.27 |
15:30:00 | 172 | 7252 | 87.005 | 87.27 |
15:45:00 | 413 | 14591 | 86.98 | 87.18 |
16:00:00 | 8 | 1390 | 87.09 | 87.09 |
09:30:00 | 34 | 1037 | 86.65 | 87.3 |
09:45:00 | 52 | 1499 | 86.93 | 87.41 |
10:00:00 | 93 | 4676 | 86.84 | 87.28 |
10:15:00 | 92 | 2401 | 86.865 | 87.19 |
10:30:00 | 70 | 3386 | 86.99 | 87.23 |
10:45:00 | 85 | 2489 | 87.03 | 87.33 |
11:00:00 | 73 | 2610 | 86.94 | 87.22 |
11:15:00 | 114 | 3407 | 86.88 | 87.065 |
11:30:00 | 80 | 1364 | 87.02 | 87.23 |
11:45:00 | 111 | 3546 | 87.09 | 87.22 |
12:00:00 | 109 | 1942 | 87.09 | 87.26 |
12:15:00 | 104 | 2535 | 87.1 | 87.4 |
12:30:00 | 101 | 2258 | 87.3524 | 87.47 |
12:45:00 | 81 | 1890 | 87.34 | 87.46 |
13:00:00 | 95 | 2623 | 87.25 | 87.43 |
13:15:00 | 114 | 3513 | 87.2 | 87.4 |
13:30:00 | 97 | 2080 | 87.2 | 87.2758 |
13:45:00 | 145 | 6493 | 87.19 | 87.305 |
14:00:00 | 95 | 3433 | 87.27 | 87.52 |
14:15:00 | 141 | 5121 | 87.445 | 87.52 |
14:30:00 | 126 | 4466 | 87.195 | 87.4825 |
14:45:00 | 102 | 4155 | 87.03 | 87.29 |
15:00:00 | 139 | 5538 | 86.88 | 87.1385 |
15:15:00 | 193 | 6693 | 87.0221 | 87.27 |
15:30:00 | 172 | 7252 | 87.005 | 87.27 |
15:45:00 | 413 | 14591 | 86.98 | 87.18 |
16:00:00 | 8 | 1390 | 87.09 | 87.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.