Short selling detail for TKR on 2024-10-21

Stock Name	Timken Company
Ticker	TKR(USD) NYSE

Time Number of Short Trades Number of TKR Shares Shorted Lowest TKR Selling Price Highest TKR Selling Price
09:30:00 12 641 86.58 87.01
09:45:00 24 1690 86.55 86.89
10:00:00 56 3122 86.39 86.8
10:15:00 78 5546 86.17 86.52
10:30:00 71 6212 85.81 86.255
10:45:00 57 6230 85.68 85.9376
11:00:00 108 6246 85.735 85.95
11:15:00 37 1979 85.55 85.89
11:30:00 27 1030 85.37 85.6535
11:45:00 30 1106 85.6641 85.8425
12:00:00 50 1602 85.72 85.86
12:15:00 42 1276 85.7589 86.01
12:30:00 59 2166 85.9151 86.05
12:45:00 30 581 85.89 86.15
13:00:00 43 1268 86.0605 86.245
13:15:00 34 816 86.1 86.2
13:30:00 54 2082 85.89 86.1383
13:45:00 45 1934 85.91 86.07
14:00:00 75 2944 85.73 86
14:15:00 44 2720 85.62 85.85
14:30:00 86 3474 85.63 85.71
14:45:00 74 3712 85.61 85.8325
15:00:00 69 2942 85.68 85.8288
15:15:00 119 2902 85.695 85.925
15:30:00 115 3934 85.45 85.7753
15:45:00 301 15086 85.47 85.76
16:00:00 10 3647 85.56 85.56
09:30:00 12 641 86.58 87.01
09:45:00 24 1690 86.55 86.89
10:00:00 56 3122 86.39 86.8
10:15:00 78 5546 86.17 86.52
10:30:00 71 6212 85.81 86.255
10:45:00 57 6230 85.68 85.9376
11:00:00 108 6246 85.735 85.95
11:15:00 37 1979 85.55 85.89
11:30:00 27 1030 85.37 85.6535
11:45:00 30 1106 85.6641 85.8425
12:00:00 50 1602 85.72 85.86
12:15:00 42 1276 85.7589 86.01
12:30:00 59 2166 85.9151 86.05
12:45:00 30 581 85.89 86.15
13:00:00 43 1268 86.0605 86.245
13:15:00 34 816 86.1 86.2
13:30:00 54 2082 85.89 86.1383
13:45:00 45 1934 85.91 86.07
14:00:00 75 2944 85.73 86
14:15:00 44 2720 85.62 85.85
14:30:00 86 3474 85.63 85.71
14:45:00 74 3712 85.61 85.8325
15:00:00 69 2942 85.68 85.8288
15:15:00 119 2902 85.695 85.925
15:30:00 115 3934 85.45 85.7753
15:45:00 301 15086 85.47 85.76
16:00:00 10 3647 85.56 85.56

Time	Number of Short Trades	Number of TKR Shares Shorted	Lowest TKR Selling Price	Highest TKR Selling Price
09:30:00	12	641	86.58	87.01
09:45:00	24	1690	86.55	86.89
10:00:00	56	3122	86.39	86.8
10:15:00	78	5546	86.17	86.52
10:30:00	71	6212	85.81	86.255
10:45:00	57	6230	85.68	85.9376
11:00:00	108	6246	85.735	85.95
11:15:00	37	1979	85.55	85.89
11:30:00	27	1030	85.37	85.6535
11:45:00	30	1106	85.6641	85.8425
12:00:00	50	1602	85.72	85.86
12:15:00	42	1276	85.7589	86.01
12:30:00	59	2166	85.9151	86.05
12:45:00	30	581	85.89	86.15
13:00:00	43	1268	86.0605	86.245
13:15:00	34	816	86.1	86.2
13:30:00	54	2082	85.89	86.1383
13:45:00	45	1934	85.91	86.07
14:00:00	75	2944	85.73	86
14:15:00	44	2720	85.62	85.85
14:30:00	86	3474	85.63	85.71
14:45:00	74	3712	85.61	85.8325
15:00:00	69	2942	85.68	85.8288
15:15:00	119	2902	85.695	85.925
15:30:00	115	3934	85.45	85.7753
15:45:00	301	15086	85.47	85.76
16:00:00	10	3647	85.56	85.56
09:30:00	12	641	86.58	87.01
09:45:00	24	1690	86.55	86.89
10:00:00	56	3122	86.39	86.8
10:15:00	78	5546	86.17	86.52
10:30:00	71	6212	85.81	86.255
10:45:00	57	6230	85.68	85.9376
11:00:00	108	6246	85.735	85.95
11:15:00	37	1979	85.55	85.89
11:30:00	27	1030	85.37	85.6535
11:45:00	30	1106	85.6641	85.8425
12:00:00	50	1602	85.72	85.86
12:15:00	42	1276	85.7589	86.01
12:30:00	59	2166	85.9151	86.05
12:45:00	30	581	85.89	86.15
13:00:00	43	1268	86.0605	86.245
13:15:00	34	816	86.1	86.2
13:30:00	54	2082	85.89	86.1383
13:45:00	45	1934	85.91	86.07
14:00:00	75	2944	85.73	86
14:15:00	44	2720	85.62	85.85
14:30:00	86	3474	85.63	85.71
14:45:00	74	3712	85.61	85.8325
15:00:00	69	2942	85.68	85.8288
15:15:00	119	2902	85.695	85.925
15:30:00	115	3934	85.45	85.7753
15:45:00	301	15086	85.47	85.76
16:00:00	10	3647	85.56	85.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.