| Stock Name | Timken Company |
| Ticker | TKR(USD) NYSE |
| Time | Number of Short Trades | Number of TKR Shares Shorted | Lowest TKR Selling Price | Highest TKR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 771 | 84.72 | 85.415 |
| 09:45:00 | 28 | 720 | 84.52 | 84.88 |
| 10:00:00 | 45 | 2253 | 84.19 | 84.63 |
| 10:15:00 | 54 | 2184 | 84.22 | 84.5951 |
| 10:30:00 | 85 | 5819 | 84.27 | 84.56 |
| 10:45:00 | 44 | 1959 | 84.57 | 84.8 |
| 11:00:00 | 39 | 1411 | 84.48 | 84.74 |
| 11:15:00 | 47 | 1916 | 84.765 | 84.93 |
| 11:30:00 | 28 | 1406 | 84.6935 | 84.94 |
| 11:45:00 | 45 | 967 | 84.53 | 84.8479 |
| 12:00:00 | 40 | 1132 | 84.52 | 84.7299 |
| 12:15:00 | 26 | 1353 | 84.61 | 84.775 |
| 12:30:00 | 41 | 2815 | 84.7614 | 84.97 |
| 12:45:00 | 54 | 1679 | 84.9137 | 85.02 |
| 13:00:00 | 30 | 1339 | 84.67 | 84.9748 |
| 13:15:00 | 45 | 947 | 84.71 | 84.82 |
| 13:30:00 | 48 | 1397 | 84.74 | 84.88 |
| 13:45:00 | 54 | 4165 | 84.71 | 84.9666 |
| 14:00:00 | 46 | 1133 | 84.9298 | 85.07 |
| 14:15:00 | 123 | 2869 | 84.96 | 85.11 |
| 14:30:00 | 89 | 2708 | 84.7981 | 85.0408 |
| 14:45:00 | 72 | 1310 | 84.73 | 84.95 |
| 15:00:00 | 57 | 1513 | 84.62 | 84.7805 |
| 15:15:00 | 67 | 1953 | 84.49 | 84.8699 |
| 15:30:00 | 141 | 4019 | 84.18 | 84.6809 |
| 15:45:00 | 277 | 12138 | 84.255 | 84.47 |
| 16:00:00 | 11 | 3876 | 84.43 | 84.43 |
| 16:15:00 | 1 | 22 | 84.43 | 84.43 |
| 09:30:00 | 22 | 771 | 84.72 | 85.415 |
| 09:45:00 | 28 | 720 | 84.52 | 84.88 |
| 10:00:00 | 45 | 2253 | 84.19 | 84.63 |
| 10:15:00 | 54 | 2184 | 84.22 | 84.5951 |
| 10:30:00 | 85 | 5819 | 84.27 | 84.56 |
| 10:45:00 | 44 | 1959 | 84.57 | 84.8 |
| 11:00:00 | 39 | 1411 | 84.48 | 84.74 |
| 11:15:00 | 47 | 1916 | 84.765 | 84.93 |
| 11:30:00 | 28 | 1406 | 84.6935 | 84.94 |
| 11:45:00 | 45 | 967 | 84.53 | 84.8479 |
| 12:00:00 | 40 | 1132 | 84.52 | 84.7299 |
| 12:15:00 | 26 | 1353 | 84.61 | 84.775 |
| 12:30:00 | 41 | 2815 | 84.7614 | 84.97 |
| 12:45:00 | 54 | 1679 | 84.9137 | 85.02 |
| 13:00:00 | 30 | 1339 | 84.67 | 84.9748 |
| 13:15:00 | 45 | 947 | 84.71 | 84.82 |
| 13:30:00 | 48 | 1397 | 84.74 | 84.88 |
| 13:45:00 | 54 | 4165 | 84.71 | 84.9666 |
| 14:00:00 | 46 | 1133 | 84.9298 | 85.07 |
| 14:15:00 | 123 | 2869 | 84.96 | 85.11 |
| 14:30:00 | 89 | 2708 | 84.7981 | 85.0408 |
| 14:45:00 | 72 | 1310 | 84.73 | 84.95 |
| 15:00:00 | 57 | 1513 | 84.62 | 84.7805 |
| 15:15:00 | 67 | 1953 | 84.49 | 84.8699 |
| 15:30:00 | 141 | 4019 | 84.18 | 84.6809 |
| 15:45:00 | 277 | 12138 | 84.255 | 84.47 |
| 16:00:00 | 11 | 3876 | 84.43 | 84.43 |
| 16:15:00 | 1 | 22 | 84.43 | 84.43 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.