| Stock Name | Timken Company |
| Ticker | TKR(USD) NYSE |
| Time | Number of Short Trades | Number of TKR Shares Shorted | Lowest TKR Selling Price | Highest TKR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 12 | 348 | 83.915 | 84.64 |
| 09:45:00 | 42 | 369 | 84.065 | 84.58 |
| 10:00:00 | 57 | 1136 | 84.095 | 84.53 |
| 10:15:00 | 42 | 743 | 84.11 | 84.74 |
| 10:30:00 | 42 | 482 | 84.5 | 84.689 |
| 10:45:00 | 57 | 8085 | 84.47 | 84.67 |
| 11:00:00 | 79 | 1907 | 84.02 | 84.555 |
| 11:15:00 | 66 | 2800 | 84.065 | 84.3187 |
| 11:30:00 | 76 | 2485 | 84.2801 | 84.54 |
| 11:45:00 | 49 | 941 | 84.32 | 84.42 |
| 12:00:00 | 66 | 2740 | 84.36 | 84.52 |
| 12:15:00 | 51 | 2206 | 84.35 | 84.4544 |
| 12:30:00 | 62 | 1353 | 84.31 | 84.54 |
| 12:45:00 | 70 | 1487 | 84.44 | 84.62 |
| 13:00:00 | 110 | 4349 | 84.43 | 84.566 |
| 13:15:00 | 135 | 4033 | 84.47 | 84.5703 |
| 13:30:00 | 133 | 2414 | 84.425 | 84.57 |
| 13:45:00 | 137 | 2287 | 84.34 | 84.477 |
| 14:00:00 | 116 | 4693 | 84.035 | 84.41 |
| 14:15:00 | 89 | 2343 | 83.89 | 84.2 |
| 14:30:00 | 124 | 3319 | 84.14 | 84.52 |
| 14:45:00 | 116 | 2337 | 84.18 | 84.49 |
| 15:00:00 | 47 | 763 | 84.18 | 84.3599 |
| 15:15:00 | 82 | 1617 | 84.24 | 84.38 |
| 15:30:00 | 215 | 7962 | 83.94 | 84.3486 |
| 15:45:00 | 584 | 19805 | 83.99 | 84.205 |
| 16:00:00 | 12 | 3448 | 84.09 | 84.09 |
| 09:30:00 | 12 | 348 | 83.915 | 84.64 |
| 09:45:00 | 42 | 369 | 84.065 | 84.58 |
| 10:00:00 | 57 | 1136 | 84.095 | 84.53 |
| 10:15:00 | 42 | 743 | 84.11 | 84.74 |
| 10:30:00 | 42 | 482 | 84.5 | 84.689 |
| 10:45:00 | 57 | 8085 | 84.47 | 84.67 |
| 11:00:00 | 79 | 1907 | 84.02 | 84.555 |
| 11:15:00 | 66 | 2800 | 84.065 | 84.3187 |
| 11:30:00 | 76 | 2485 | 84.2801 | 84.54 |
| 11:45:00 | 49 | 941 | 84.32 | 84.42 |
| 12:00:00 | 66 | 2740 | 84.36 | 84.52 |
| 12:15:00 | 51 | 2206 | 84.35 | 84.4544 |
| 12:30:00 | 62 | 1353 | 84.31 | 84.54 |
| 12:45:00 | 70 | 1487 | 84.44 | 84.62 |
| 13:00:00 | 110 | 4349 | 84.43 | 84.566 |
| 13:15:00 | 135 | 4033 | 84.47 | 84.5703 |
| 13:30:00 | 133 | 2414 | 84.425 | 84.57 |
| 13:45:00 | 137 | 2287 | 84.34 | 84.477 |
| 14:00:00 | 116 | 4693 | 84.035 | 84.41 |
| 14:15:00 | 89 | 2343 | 83.89 | 84.2 |
| 14:30:00 | 124 | 3319 | 84.14 | 84.52 |
| 14:45:00 | 116 | 2337 | 84.18 | 84.49 |
| 15:00:00 | 47 | 763 | 84.18 | 84.3599 |
| 15:15:00 | 82 | 1617 | 84.24 | 84.38 |
| 15:30:00 | 215 | 7962 | 83.94 | 84.3486 |
| 15:45:00 | 584 | 19805 | 83.99 | 84.205 |
| 16:00:00 | 12 | 3448 | 84.09 | 84.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.