| Stock Name | Timken Company |
| Ticker | TKR(USD) NYSE |
| Time | Number of Short Trades | Number of TKR Shares Shorted | Lowest TKR Selling Price | Highest TKR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 20 | 337 | 83.48 | 84.41 |
| 09:45:00 | 45 | 965 | 83.305 | 84.295 |
| 10:00:00 | 103 | 2410 | 83.975 | 84.215 |
| 10:15:00 | 101 | 2619 | 83.845 | 84.43 |
| 10:30:00 | 109 | 3142 | 84.3679 | 84.6099 |
| 10:45:00 | 113 | 2652 | 84.17 | 84.4652 |
| 11:00:00 | 97 | 2583 | 84.15 | 84.47 |
| 11:15:00 | 130 | 3291 | 84.08 | 84.38 |
| 11:30:00 | 106 | 2360 | 84.07 | 84.205 |
| 11:45:00 | 96 | 3864 | 84.01 | 84.335 |
| 12:00:00 | 115 | 3386 | 83.96 | 84.25 |
| 12:15:00 | 103 | 1582 | 84 | 84.315 |
| 12:30:00 | 136 | 19269 | 84.2784 | 84.54 |
| 12:45:00 | 97 | 1056 | 84.33 | 84.55 |
| 13:00:00 | 98 | 1343 | 84.42 | 84.57 |
| 13:15:00 | 58 | 1739 | 84.475 | 84.6525 |
| 13:30:00 | 82 | 1613 | 84.55 | 84.71 |
| 13:45:00 | 49 | 1377 | 84.475 | 84.67 |
| 14:00:00 | 80 | 2394 | 84.34 | 84.503 |
| 14:15:00 | 72 | 1709 | 84.35 | 84.558 |
| 14:30:00 | 120 | 2285 | 84.28 | 84.4399 |
| 14:45:00 | 52 | 897 | 84.23 | 84.48 |
| 15:00:00 | 102 | 4552 | 84.41 | 84.57 |
| 15:15:00 | 163 | 5413 | 84.45 | 84.675 |
| 15:30:00 | 188 | 4168 | 84.53 | 84.69 |
| 15:45:00 | 518 | 19738 | 84.56 | 84.9 |
| 16:00:00 | 11 | 4592 | 84.7 | 84.7 |
| 09:30:00 | 20 | 337 | 83.48 | 84.41 |
| 09:45:00 | 45 | 965 | 83.305 | 84.295 |
| 10:00:00 | 103 | 2410 | 83.975 | 84.215 |
| 10:15:00 | 101 | 2619 | 83.845 | 84.43 |
| 10:30:00 | 109 | 3142 | 84.3679 | 84.6099 |
| 10:45:00 | 113 | 2652 | 84.17 | 84.4652 |
| 11:00:00 | 97 | 2583 | 84.15 | 84.47 |
| 11:15:00 | 130 | 3291 | 84.08 | 84.38 |
| 11:30:00 | 106 | 2360 | 84.07 | 84.205 |
| 11:45:00 | 96 | 3864 | 84.01 | 84.335 |
| 12:00:00 | 115 | 3386 | 83.96 | 84.25 |
| 12:15:00 | 103 | 1582 | 84 | 84.315 |
| 12:30:00 | 136 | 19269 | 84.2784 | 84.54 |
| 12:45:00 | 97 | 1056 | 84.33 | 84.55 |
| 13:00:00 | 98 | 1343 | 84.42 | 84.57 |
| 13:15:00 | 58 | 1739 | 84.475 | 84.6525 |
| 13:30:00 | 82 | 1613 | 84.55 | 84.71 |
| 13:45:00 | 49 | 1377 | 84.475 | 84.67 |
| 14:00:00 | 80 | 2394 | 84.34 | 84.503 |
| 14:15:00 | 72 | 1709 | 84.35 | 84.558 |
| 14:30:00 | 120 | 2285 | 84.28 | 84.4399 |
| 14:45:00 | 52 | 897 | 84.23 | 84.48 |
| 15:00:00 | 102 | 4552 | 84.41 | 84.57 |
| 15:15:00 | 163 | 5413 | 84.45 | 84.675 |
| 15:30:00 | 188 | 4168 | 84.53 | 84.69 |
| 15:45:00 | 518 | 19738 | 84.56 | 84.9 |
| 16:00:00 | 11 | 4592 | 84.7 | 84.7 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.