Short selling detail for TKR on 2024-10-25

Stock Name	Timken Company
Ticker	TKR(USD) NYSE

Time Number of Short Trades Number of TKR Shares Shorted Lowest TKR Selling Price Highest TKR Selling Price
09:30:00 6 313 84.955 85.28
09:45:00 16 658 84.795 85.14
10:00:00 56 1851 84.705 85.5
10:15:00 42 2372 85.24 85.4499
10:30:00 51 1686 84.905 85.3828
10:45:00 46 499 84.76 85.09
11:00:00 40 1149 84.75 84.9
11:15:00 50 2011 84.498 84.8246
11:30:00 31 673 84.27 84.7101
11:45:00 29 436 84.5283 84.71
12:00:00 35 1010 84.49 84.685
12:15:00 15 150 84.58 84.68
12:30:00 41 801 84.695 84.99
12:45:00 34 992 84.7467 85.1
13:00:00 23 733 84.835 85.01
13:15:00 26 680 84.7764 84.92
13:30:00 32 576 84.37 84.88
13:45:00 27 293 84.37 84.6924
14:00:00 29 1757 84.415 84.54
14:15:00 49 984 84.4385 84.66
14:30:00 60 1874 84.61 84.94
14:45:00 49 1851 84.64 84.8447
15:00:00 54 846 84.56 84.8799
15:15:00 73 1301 84.425 84.6937
15:30:00 70 2277 84.3746 84.595
15:45:00 408 10624 84.485 84.67
16:00:00 6 10465 84.61 84.61
09:30:00 6 313 84.955 85.28
09:45:00 16 658 84.795 85.14
10:00:00 56 1851 84.705 85.5
10:15:00 42 2372 85.24 85.4499
10:30:00 51 1686 84.905 85.3828
10:45:00 46 499 84.76 85.09
11:00:00 40 1149 84.75 84.9
11:15:00 50 2011 84.498 84.8246
11:30:00 31 673 84.27 84.7101
11:45:00 29 436 84.5283 84.71
12:00:00 35 1010 84.49 84.685
12:15:00 15 150 84.58 84.68
12:30:00 41 801 84.695 84.99
12:45:00 34 992 84.7467 85.1
13:00:00 23 733 84.835 85.01
13:15:00 26 680 84.7764 84.92
13:30:00 32 576 84.37 84.88
13:45:00 27 293 84.37 84.6924
14:00:00 29 1757 84.415 84.54
14:15:00 49 984 84.4385 84.66
14:30:00 60 1874 84.61 84.94
14:45:00 49 1851 84.64 84.8447
15:00:00 54 846 84.56 84.8799
15:15:00 73 1301 84.425 84.6937
15:30:00 70 2277 84.3746 84.595
15:45:00 408 10624 84.485 84.67
16:00:00 6 10465 84.61 84.61

Time	Number of Short Trades	Number of TKR Shares Shorted	Lowest TKR Selling Price	Highest TKR Selling Price
09:30:00	6	313	84.955	85.28
09:45:00	16	658	84.795	85.14
10:00:00	56	1851	84.705	85.5
10:15:00	42	2372	85.24	85.4499
10:30:00	51	1686	84.905	85.3828
10:45:00	46	499	84.76	85.09
11:00:00	40	1149	84.75	84.9
11:15:00	50	2011	84.498	84.8246
11:30:00	31	673	84.27	84.7101
11:45:00	29	436	84.5283	84.71
12:00:00	35	1010	84.49	84.685
12:15:00	15	150	84.58	84.68
12:30:00	41	801	84.695	84.99
12:45:00	34	992	84.7467	85.1
13:00:00	23	733	84.835	85.01
13:15:00	26	680	84.7764	84.92
13:30:00	32	576	84.37	84.88
13:45:00	27	293	84.37	84.6924
14:00:00	29	1757	84.415	84.54
14:15:00	49	984	84.4385	84.66
14:30:00	60	1874	84.61	84.94
14:45:00	49	1851	84.64	84.8447
15:00:00	54	846	84.56	84.8799
15:15:00	73	1301	84.425	84.6937
15:30:00	70	2277	84.3746	84.595
15:45:00	408	10624	84.485	84.67
16:00:00	6	10465	84.61	84.61
09:30:00	6	313	84.955	85.28
09:45:00	16	658	84.795	85.14
10:00:00	56	1851	84.705	85.5
10:15:00	42	2372	85.24	85.4499
10:30:00	51	1686	84.905	85.3828
10:45:00	46	499	84.76	85.09
11:00:00	40	1149	84.75	84.9
11:15:00	50	2011	84.498	84.8246
11:30:00	31	673	84.27	84.7101
11:45:00	29	436	84.5283	84.71
12:00:00	35	1010	84.49	84.685
12:15:00	15	150	84.58	84.68
12:30:00	41	801	84.695	84.99
12:45:00	34	992	84.7467	85.1
13:00:00	23	733	84.835	85.01
13:15:00	26	680	84.7764	84.92
13:30:00	32	576	84.37	84.88
13:45:00	27	293	84.37	84.6924
14:00:00	29	1757	84.415	84.54
14:15:00	49	984	84.4385	84.66
14:30:00	60	1874	84.61	84.94
14:45:00	49	1851	84.64	84.8447
15:00:00	54	846	84.56	84.8799
15:15:00	73	1301	84.425	84.6937
15:30:00	70	2277	84.3746	84.595
15:45:00	408	10624	84.485	84.67
16:00:00	6	10465	84.61	84.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.