Short selling detail for TKR on 2024-10-28

Stock Name	Timken Company
Ticker	TKR(USD) NYSE

Time Number of Short Trades Number of TKR Shares Shorted Lowest TKR Selling Price Highest TKR Selling Price
09:30:00 6 177 85.805 85.9767
09:45:00 47 3440 85.865 86.445
10:00:00 54 1724 85.73 86.01
10:15:00 63 5216 85.67 86.2
10:30:00 31 1301 86.03 86.27
10:45:00 80 1659 86.18 86.43
11:00:00 57 2205 86.24 86.505
11:15:00 52 972 86.3106 86.485
11:30:00 68 1637 85.97 86.28
11:45:00 86 1630 85.78 86.085
12:00:00 53 591 85.8 86.06
12:15:00 58 1088 86.01 86.15
12:30:00 57 898 85.75 86.09
12:45:00 53 1435 85.62 85.8202
13:00:00 35 1607 85.53 85.7153
13:15:00 52 358 85.5185 85.6499
13:30:00 52 493 85.53 85.6754
13:45:00 39 642 85.56 85.6287
14:00:00 36 976 85.38 85.56
14:15:00 50 919 85.4126 85.7
14:30:00 59 1729 85.6292 85.845
14:45:00 80 1625 85.7795 86.0399
15:00:00 68 2282 85.73 86
15:15:00 57 784 85.78 86.01
15:30:00 93 1758 85.96 86.0874
15:45:00 281 7575 85.88 86.1
16:00:00 17 5228 85.91 85.91
09:30:00 6 177 85.805 85.9767
09:45:00 47 3440 85.865 86.445
10:00:00 54 1724 85.73 86.01
10:15:00 63 5216 85.67 86.2
10:30:00 31 1301 86.03 86.27
10:45:00 80 1659 86.18 86.43
11:00:00 57 2205 86.24 86.505
11:15:00 52 972 86.3106 86.485
11:30:00 68 1637 85.97 86.28
11:45:00 86 1630 85.78 86.085
12:00:00 53 591 85.8 86.06
12:15:00 58 1088 86.01 86.15
12:30:00 57 898 85.75 86.09
12:45:00 53 1435 85.62 85.8202
13:00:00 35 1607 85.53 85.7153
13:15:00 52 358 85.5185 85.6499
13:30:00 52 493 85.53 85.6754
13:45:00 39 642 85.56 85.6287
14:00:00 36 976 85.38 85.56
14:15:00 50 919 85.4126 85.7
14:30:00 59 1729 85.6292 85.845
14:45:00 80 1625 85.7795 86.0399
15:00:00 68 2282 85.73 86
15:15:00 57 784 85.78 86.01
15:30:00 93 1758 85.96 86.0874
15:45:00 281 7575 85.88 86.1
16:00:00 17 5228 85.91 85.91

Time	Number of Short Trades	Number of TKR Shares Shorted	Lowest TKR Selling Price	Highest TKR Selling Price
09:30:00	6	177	85.805	85.9767
09:45:00	47	3440	85.865	86.445
10:00:00	54	1724	85.73	86.01
10:15:00	63	5216	85.67	86.2
10:30:00	31	1301	86.03	86.27
10:45:00	80	1659	86.18	86.43
11:00:00	57	2205	86.24	86.505
11:15:00	52	972	86.3106	86.485
11:30:00	68	1637	85.97	86.28
11:45:00	86	1630	85.78	86.085
12:00:00	53	591	85.8	86.06
12:15:00	58	1088	86.01	86.15
12:30:00	57	898	85.75	86.09
12:45:00	53	1435	85.62	85.8202
13:00:00	35	1607	85.53	85.7153
13:15:00	52	358	85.5185	85.6499
13:30:00	52	493	85.53	85.6754
13:45:00	39	642	85.56	85.6287
14:00:00	36	976	85.38	85.56
14:15:00	50	919	85.4126	85.7
14:30:00	59	1729	85.6292	85.845
14:45:00	80	1625	85.7795	86.0399
15:00:00	68	2282	85.73	86
15:15:00	57	784	85.78	86.01
15:30:00	93	1758	85.96	86.0874
15:45:00	281	7575	85.88	86.1
16:00:00	17	5228	85.91	85.91
09:30:00	6	177	85.805	85.9767
09:45:00	47	3440	85.865	86.445
10:00:00	54	1724	85.73	86.01
10:15:00	63	5216	85.67	86.2
10:30:00	31	1301	86.03	86.27
10:45:00	80	1659	86.18	86.43
11:00:00	57	2205	86.24	86.505
11:15:00	52	972	86.3106	86.485
11:30:00	68	1637	85.97	86.28
11:45:00	86	1630	85.78	86.085
12:00:00	53	591	85.8	86.06
12:15:00	58	1088	86.01	86.15
12:30:00	57	898	85.75	86.09
12:45:00	53	1435	85.62	85.8202
13:00:00	35	1607	85.53	85.7153
13:15:00	52	358	85.5185	85.6499
13:30:00	52	493	85.53	85.6754
13:45:00	39	642	85.56	85.6287
14:00:00	36	976	85.38	85.56
14:15:00	50	919	85.4126	85.7
14:30:00	59	1729	85.6292	85.845
14:45:00	80	1625	85.7795	86.0399
15:00:00	68	2282	85.73	86
15:15:00	57	784	85.78	86.01
15:30:00	93	1758	85.96	86.0874
15:45:00	281	7575	85.88	86.1
16:00:00	17	5228	85.91	85.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.