Short selling detail for TKR on 2024-10-29

Stock Name	Timken Company
Ticker	TKR(USD) NYSE

Time Number of Short Trades Number of TKR Shares Shorted Lowest TKR Selling Price Highest TKR Selling Price
09:30:00 31 2178 84.335 85.22
09:45:00 45 2037 84.49 85.105
10:00:00 55 2169 84.44 84.78
10:15:00 52 3805 84.5276 84.94
10:30:00 42 1737 84.4559 84.7
10:45:00 55 1002 84.25 84.6076
11:00:00 67 1534 84.15 84.45
11:15:00 56 1065 84.2635 84.57
11:30:00 32 391 84.3145 84.6508
11:45:00 45 703 84.41 84.638
12:00:00 54 355 84.43 84.61
12:15:00 72 1142 84.22 84.55
12:30:00 59 582 84.2644 84.33
12:45:00 87 1410 84.28 84.47
13:00:00 69 1777 84.2741 84.5
13:15:00 52 570 84.3049 84.46
13:30:00 41 454 84.19 84.4008
13:45:00 45 748 84.21 84.37
14:00:00 38 834 84.2688 84.36
14:15:00 50 227 84.2523 84.362
14:30:00 67 1267 84.26 84.54
14:45:00 65 1308 84.4148 84.7
15:00:00 76 2051 84.455 84.715
15:15:00 92 1415 84.43 84.5605
15:30:00 100 1986 84.38 84.5192
15:45:00 419 13183 84.26 84.45
16:00:00 17 8839 84.42 84.45
09:30:00 31 2178 84.335 85.22
09:45:00 45 2037 84.49 85.105
10:00:00 55 2169 84.44 84.78
10:15:00 52 3805 84.5276 84.94
10:30:00 42 1737 84.4559 84.7
10:45:00 55 1002 84.25 84.6076
11:00:00 67 1534 84.15 84.45
11:15:00 56 1065 84.2635 84.57
11:30:00 32 391 84.3145 84.6508
11:45:00 45 703 84.41 84.638
12:00:00 54 355 84.43 84.61
12:15:00 72 1142 84.22 84.55
12:30:00 59 582 84.2644 84.33
12:45:00 87 1410 84.28 84.47
13:00:00 69 1777 84.2741 84.5
13:15:00 52 570 84.3049 84.46
13:30:00 41 454 84.19 84.4008
13:45:00 45 748 84.21 84.37
14:00:00 38 834 84.2688 84.36
14:15:00 50 227 84.2523 84.362
14:30:00 67 1267 84.26 84.54
14:45:00 65 1308 84.4148 84.7
15:00:00 76 2051 84.455 84.715
15:15:00 92 1415 84.43 84.5605
15:30:00 100 1986 84.38 84.5192
15:45:00 419 13183 84.26 84.45
16:00:00 17 8839 84.42 84.45

Time	Number of Short Trades	Number of TKR Shares Shorted	Lowest TKR Selling Price	Highest TKR Selling Price
09:30:00	31	2178	84.335	85.22
09:45:00	45	2037	84.49	85.105
10:00:00	55	2169	84.44	84.78
10:15:00	52	3805	84.5276	84.94
10:30:00	42	1737	84.4559	84.7
10:45:00	55	1002	84.25	84.6076
11:00:00	67	1534	84.15	84.45
11:15:00	56	1065	84.2635	84.57
11:30:00	32	391	84.3145	84.6508
11:45:00	45	703	84.41	84.638
12:00:00	54	355	84.43	84.61
12:15:00	72	1142	84.22	84.55
12:30:00	59	582	84.2644	84.33
12:45:00	87	1410	84.28	84.47
13:00:00	69	1777	84.2741	84.5
13:15:00	52	570	84.3049	84.46
13:30:00	41	454	84.19	84.4008
13:45:00	45	748	84.21	84.37
14:00:00	38	834	84.2688	84.36
14:15:00	50	227	84.2523	84.362
14:30:00	67	1267	84.26	84.54
14:45:00	65	1308	84.4148	84.7
15:00:00	76	2051	84.455	84.715
15:15:00	92	1415	84.43	84.5605
15:30:00	100	1986	84.38	84.5192
15:45:00	419	13183	84.26	84.45
16:00:00	17	8839	84.42	84.45
09:30:00	31	2178	84.335	85.22
09:45:00	45	2037	84.49	85.105
10:00:00	55	2169	84.44	84.78
10:15:00	52	3805	84.5276	84.94
10:30:00	42	1737	84.4559	84.7
10:45:00	55	1002	84.25	84.6076
11:00:00	67	1534	84.15	84.45
11:15:00	56	1065	84.2635	84.57
11:30:00	32	391	84.3145	84.6508
11:45:00	45	703	84.41	84.638
12:00:00	54	355	84.43	84.61
12:15:00	72	1142	84.22	84.55
12:30:00	59	582	84.2644	84.33
12:45:00	87	1410	84.28	84.47
13:00:00	69	1777	84.2741	84.5
13:15:00	52	570	84.3049	84.46
13:30:00	41	454	84.19	84.4008
13:45:00	45	748	84.21	84.37
14:00:00	38	834	84.2688	84.36
14:15:00	50	227	84.2523	84.362
14:30:00	67	1267	84.26	84.54
14:45:00	65	1308	84.4148	84.7
15:00:00	76	2051	84.455	84.715
15:15:00	92	1415	84.43	84.5605
15:30:00	100	1986	84.38	84.5192
15:45:00	419	13183	84.26	84.45
16:00:00	17	8839	84.42	84.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.