Short selling detail for TKR on 2024-10-30

Stock Name	Timken Company
Ticker	TKR(USD) NYSE

Time Number of Short Trades Number of TKR Shares Shorted Lowest TKR Selling Price Highest TKR Selling Price
09:30:00 29 704 83.84 84.3799
09:45:00 71 1495 84.185 85.13
10:00:00 73 2058 84.9456 85.09
10:15:00 57 1712 84.81 85.234
10:30:00 137 4344 84.64 84.9371
10:45:00 84 2507 84.695 84.9
11:00:00 76 1283 84.73 84.96
11:15:00 92 2404 84.795 84.94
11:30:00 126 2121 84.8683 85
11:45:00 104 1962 84.9 85.0677
12:00:00 96 2243 84.86 84.975
12:15:00 77 3133 84.855 85.005
12:30:00 103 2157 84.69 84.9254
12:45:00 46 1274 84.66 84.7776
13:00:00 53 750 84.65 84.76
13:15:00 66 2047 84.741 84.9
13:30:00 69 1172 84.635 84.81
13:45:00 27 631 84.7249 84.78
14:00:00 56 720 84.7483 84.89
14:15:00 60 854 84.68 84.8873
14:30:00 60 1012 84.53 84.778
14:45:00 83 1844 84.405 84.5879
15:00:00 59 1015 84.44 84.54
15:15:00 67 1425 84.4754 84.61
15:30:00 179 5276 84.345 84.55
15:45:00 326 13690 84.2 84.4194
16:00:00 12 7082 84.29 84.29
09:30:00 29 704 83.84 84.3799
09:45:00 71 1495 84.185 85.13
10:00:00 73 2058 84.9456 85.09
10:15:00 57 1712 84.81 85.234
10:30:00 137 4344 84.64 84.9371
10:45:00 84 2507 84.695 84.9
11:00:00 76 1283 84.73 84.96
11:15:00 92 2404 84.795 84.94
11:30:00 126 2121 84.8683 85
11:45:00 104 1962 84.9 85.0677
12:00:00 96 2243 84.86 84.975
12:15:00 77 3133 84.855 85.005
12:30:00 103 2157 84.69 84.9254
12:45:00 46 1274 84.66 84.7776
13:00:00 53 750 84.65 84.76
13:15:00 66 2047 84.741 84.9
13:30:00 69 1172 84.635 84.81
13:45:00 27 631 84.7249 84.78
14:00:00 56 720 84.7483 84.89
14:15:00 60 854 84.68 84.8873
14:30:00 60 1012 84.53 84.778
14:45:00 83 1844 84.405 84.5879
15:00:00 59 1015 84.44 84.54
15:15:00 67 1425 84.4754 84.61
15:30:00 179 5276 84.345 84.55
15:45:00 326 13690 84.2 84.4194
16:00:00 12 7082 84.29 84.29

Time	Number of Short Trades	Number of TKR Shares Shorted	Lowest TKR Selling Price	Highest TKR Selling Price
09:30:00	29	704	83.84	84.3799
09:45:00	71	1495	84.185	85.13
10:00:00	73	2058	84.9456	85.09
10:15:00	57	1712	84.81	85.234
10:30:00	137	4344	84.64	84.9371
10:45:00	84	2507	84.695	84.9
11:00:00	76	1283	84.73	84.96
11:15:00	92	2404	84.795	84.94
11:30:00	126	2121	84.8683	85
11:45:00	104	1962	84.9	85.0677
12:00:00	96	2243	84.86	84.975
12:15:00	77	3133	84.855	85.005
12:30:00	103	2157	84.69	84.9254
12:45:00	46	1274	84.66	84.7776
13:00:00	53	750	84.65	84.76
13:15:00	66	2047	84.741	84.9
13:30:00	69	1172	84.635	84.81
13:45:00	27	631	84.7249	84.78
14:00:00	56	720	84.7483	84.89
14:15:00	60	854	84.68	84.8873
14:30:00	60	1012	84.53	84.778
14:45:00	83	1844	84.405	84.5879
15:00:00	59	1015	84.44	84.54
15:15:00	67	1425	84.4754	84.61
15:30:00	179	5276	84.345	84.55
15:45:00	326	13690	84.2	84.4194
16:00:00	12	7082	84.29	84.29
09:30:00	29	704	83.84	84.3799
09:45:00	71	1495	84.185	85.13
10:00:00	73	2058	84.9456	85.09
10:15:00	57	1712	84.81	85.234
10:30:00	137	4344	84.64	84.9371
10:45:00	84	2507	84.695	84.9
11:00:00	76	1283	84.73	84.96
11:15:00	92	2404	84.795	84.94
11:30:00	126	2121	84.8683	85
11:45:00	104	1962	84.9	85.0677
12:00:00	96	2243	84.86	84.975
12:15:00	77	3133	84.855	85.005
12:30:00	103	2157	84.69	84.9254
12:45:00	46	1274	84.66	84.7776
13:00:00	53	750	84.65	84.76
13:15:00	66	2047	84.741	84.9
13:30:00	69	1172	84.635	84.81
13:45:00	27	631	84.7249	84.78
14:00:00	56	720	84.7483	84.89
14:15:00	60	854	84.68	84.8873
14:30:00	60	1012	84.53	84.778
14:45:00	83	1844	84.405	84.5879
15:00:00	59	1015	84.44	84.54
15:15:00	67	1425	84.4754	84.61
15:30:00	179	5276	84.345	84.55
15:45:00	326	13690	84.2	84.4194
16:00:00	12	7082	84.29	84.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.